Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,101–4,125 of 7,609 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LZAGY | Lonza Group Ag Zuerich Unsponsored ADR (Switzerland) | —No price data | —No comparison | — | Life Sciences Tools & Services | Life Sciences Tools & Services |
| LZB | La-Z-Boy Incorporated | $29.20Oct 20, 2026 | -0.14%-$0.04 | $29.14 — to $29.62 | Consumer Discretionary | Household Furniture |
| LZM | Lifezone Metals Limited | $3.18Oct 21, 2026 | -0.31%-$0.01 | $3.18 — to $3.23 | Materials | Metal Mining |
| LZMH | LZ Technology Holdings Limited | $0.75Oct 21, 2026 | -6.21%-$0.05 | $0.75 — to $0.75 | Media | Media |
| M | Macy's Inc. | $23.46Oct 21, 2026 | +0.15%+$0.04 | $23.03 — to $23.79 | Retail | Retail |
| MA | Mastercard Incorporated | $622.57Oct 21, 2026 | +0.33%+$2.05 | $617.37 — to $624.44 | Financial Services | Financial Services |
| MAA | Mid-America Apartment Communities, Inc. | $117.24Oct 21, 2026 | -0.09%-$0.11 | $117.23 — to $118.72 | Real Estate | Real Estate |
| MAAS | Maase Inc. | $13.04Oct 21, 2026 | +2.19%+$0.28 | $12.89 — to $13.22 | Insurance | Insurance |
| MAC | The Macerich Company | $23.35Oct 21, 2026 | +0.43%+$0.10 | $23.14 — to $23.47 | Financials | Real Estate Investment Trusts |
| MADE | iShares U.S. Manufacturing ETF | $33.69Oct 20, 2026 | -0.24%-$0.08 | $33.69 — to $33.69 | ETF | Exchange-Traded Fund |
| MAGA | Truth Social America First ETF | $55.01Oct 20, 2026 | +0.00%+$0.00 | $55.01 — to $55.01 | ETF | Asset Management - Global |
| MAGH | Magnitude International Ltd | $6.82Oct 20, 2026 | +0.00%+$0.00 | $6.82 — to $6.82 | Construction | Construction |
| MAGN | Magnera Corporation | $11.01Oct 21, 2026 | -0.50%-$0.05 | $10.98 — to $11.12 | Materials | Paper Mills |
| MAGS | Roundhill Magnificent Seven ETF | $72.76Oct 21, 2026 | +0.76%+$0.55 | $72.24 — to $73.13 | ETF | Exchange-Traded Fund |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | $43.04Oct 20, 2026 | -0.05%-$0.02 | $43.04 — to $43.04 | ETF | Exchange-Traded Fund |
| MAHDY | MAHDY | —No price data | —No comparison | — | Automobiles | Automobiles |
| MAIA | MAIA Biotechnology, Inc. | $1.14Oct 21, 2026 | +2.25%+$0.02 | $1.13 — to $1.15 | Health Care | Pharmaceutical Preparations |
| MAIN | Main Street Capital Corporation | $53.13Oct 21, 2026 | -0.42%-$0.23 | $53.12 — to $53.63 | Financial Services | Financial Services |
| MAIR | Madison Air Solutions Corporation | $23.20Oct 21, 2026 | +0.02%+$0.00 | $22.96 — to $23.46 | Building | Building |
| MAK.U | MAK.U | —No price data | —No comparison | — | — | — |
| MAKO | Mako Mining Corp | $8.77Oct 21, 2026 | -0.28%-$0.02 | $8.71 — to $8.77 | Materials | Gold And Silver Ores |
| MAKX | ProShares S&P Kensho Smart Factories ETF | $64.68Oct 9, 2026 | +0.00%+$0.00 | $64.68 — to $64.68 | ETF | Asset Management |
| MAMA | Mama's Creations, Inc. | $12.88Oct 21, 2026 | -2.05%-$0.27 | $12.83 — to $13.19 | Food Products | Food Products |
| MAMK | MaxsMaking Inc. | $13.31Oct 7, 2026 | +0.00%+$0.00 | $13.31 — to $13.31 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| MAMO | Massimo Group | $0.94Oct 20, 2026 | -1.14%-$0.01 | $0.94 — to $0.94 | Automobiles | Automobiles |