Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 376–400 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MKSI | MKS Inc. | $214.67Oct 16, 2026 | -6.09%-$13.92 | $214.00 — to $223.86 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| MLSS | Milestone Scientific, Inc. | $0.33Oct 15, 2026 | +0.00%+$0.00 | $0.33 — to $0.33 | Health Care | Health Care |
| MMED | MiniMed Group, Inc. | $17.49Oct 16, 2026 | -2.70%-$0.49 | $17.38 — to $17.98 | Health Care | Health Care |
| MMEDV | MMEDV | $19.08Oct 13, 2026 | —No comparison | $19.08 — to $21.50 | Health Care | Health Care |
| MMSI | Merit Medical Systems, Inc. | $89.20Oct 16, 2026 | -0.59%-$0.53 | $88.56 — to $89.35 | Health Care | Surgical & Medical Instruments & Apparatus |
| MNDR | Mobile-health Network Solutions | $0.92Oct 16, 2026 | -15.98%-$0.17 | $0.92 — to $1.03 | Health Care | Health Care |
| MOBI | Mobia Medical, Inc. | $8.08Oct 16, 2026 | -3.12%-$0.26 | $8.05 — to $8.23 | Health Care | Health Care |
| MODD | Modular Medical, Inc. | $2.28Oct 16, 2026 | +2.24%+$0.05 | $2.02 — to $2.42 | Health Care | Health Care |
| MOH | Molina Healthcare, Inc. | $207.03Oct 16, 2026 | -2.68%-$5.70 | $206.06 — to $212.36 | Health Care | Health Care |
| MPLT | MapLight Therapeutics, Inc. | $7.67Oct 16, 2026 | -4.60%-$0.37 | $7.60 — to $7.90 | Health Care | Pharmaceutical Preparations |
| MSPR | MSP Recovery, Inc. Com Par $0.0001 New | $0.20Oct 15, 2026 | +0.00%+$0.00 | $0.20 — to $0.20 | Health Care | Health Care |
| MTEX | Mannatech, Incorporated | $7.05Oct 16, 2026 | -4.28%-$0.32 | $7.05 — to $7.05 | Health Care | Medicinal Chemicals & Botanical Products |
| MTNB | Matinas BioPharma Holdings, Inc. | $2.45Oct 16, 2026 | -1.21%-$0.03 | $2.45 — to $2.45 | Health Care | Pharmaceutical Preparations |
| MTVA | MetaVia Inc. | $1.27Oct 16, 2026 | -8.63%-$0.12 | $1.27 — to $1.35 | Health Care | Pharmaceutical Preparations |
| MYGN | Myriad Genetics, Inc. | $3.98Oct 16, 2026 | -8.41%-$0.36 | $3.97 — to $4.26 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| MYO | Myomo Inc. | $1.22Oct 16, 2026 | -6.54%-$0.08 | $1.22 — to $1.30 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| NAGE | Niagen Bioscience, Inc. | $2.49Oct 16, 2026 | -3.49%-$0.09 | $2.47 — to $2.59 | Health Care | Medicinal Chemicals & Botanical Products |
| NAII | Natural Alternatives International, Inc. | $1.11Oct 15, 2026 | +0.00%+$0.00 | $1.11 — to $1.11 | Health Care | Medicinal Chemicals & Botanical Products |
| NATR | Nature's Sunshine Products, Inc. | $12.62Oct 16, 2026 | -0.16%-$0.02 | $12.62 — to $12.88 | Health Care | Pharmaceutical Preparations |
| NBIX | Neurocrine Biosciences, Inc. | $135.77Oct 16, 2026 | -0.90%-$1.23 | $135.56 — to $138.18 | Health Care | Biological Products, (No Diagnostic Substances) |
| NBP | NovaBridge Biosciences | $1.27Oct 16, 2026 | -2.68%-$0.03 | $1.26 — to $1.31 | Health Care | Pharmaceutical Preparations |
| NCNA | NuCana plc | $0.99Oct 16, 2026 | -1.97%-$0.02 | $0.99 — to $0.99 | Health Care | Pharmaceutical Preparations |
| NDRA | ENDRA Life Sciences Inc. | $4.83Oct 14, 2026 | -14.59%-$0.83 | $4.83 — to $4.83 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| NEO | NeoGenomics, Inc. | $16.66Oct 16, 2026 | -3.37%-$0.58 | $16.45 — to $17.11 | Health Care | Health Care |
| NEOG | Neogen Corporation | $11.82Oct 16, 2026 | -3.67%-$0.45 | $11.69 — to $12.35 | Health Care | Health Care |