poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 376–400 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
NAKANakamoto Inc.$7.16Oct 16, 2026-11.67%-$0.94$7.12$8.06FinancialsFinance Services
NAVINavient Corporation$9.55Oct 15, 2026+3.02%+$0.28$9.33$9.61FinancialsSecurity Brokers, Dealers & Flotation Companies
NBBKNB Bancorp, Inc.$21.86Oct 16, 2026-2.26%-$0.50$21.55$22.66FinancialsSavings Institutions, Not Federally Chartered
NBHCNATIONAL BANK HOLDINGS CORP.$37.89Oct 16, 2026+0.45%+$0.17$37.79$38.09FinancialsNational Commercial Banks
NBRGNewbridge Acquisition Limited Class A Ordinary Share$10.06Oct 15, 2026+0.00%+$0.00$10.06$10.06FinancialsBlank Checks
NBTBNBT Bancorp Inc.$50.81Oct 16, 2026+0.15%+$0.08$50.80$51.50FinancialsNational Commercial Banks
NCOSOUTHERN CROSS ACQUISITION I CL A ORD SHS$9.93Oct 15, 2026+0.00%+$0.00$9.93$9.93FinancialsBlank Checks
NDAQNasdaq, Inc.$93.96Oct 16, 2026+0.51%+$0.48$92.87$94.53FinancialsSecurity & Commodity Brokers, Dealers, Exchanges & Services
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029$24.75Oct 15, 2026-1.39%-$0.35$24.75$24.75FinancialsNational Commercial Banks
NHINational Health Investors$65.98Oct 16, 2026+0.37%+$0.24$65.66$66.33FinancialsReal Estate Investment Trusts
NHICNewHold Investment Corp III$8.66Sep 21, 2026-5.04%-$0.46$8.66$9.70FinancialsBlank Checks
NHPNational Healthcare Properties, Inc.$15.08Oct 16, 2026+0.20%+$0.03$14.88$15.29FinancialsReal Estate Investment Trusts
NHPAPNational Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock$25.19Sep 2, 2026+0.00%+$0.00$25.19$25.19FinancialsReal Estate Investment Trusts
NHPBPNational Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock$25.11Oct 2, 2026+0.00%+$0.00$25.11$25.11FinancialsReal Estate Investment Trusts
NKSHNational Bankshares, Inc.$43.70Oct 16, 2026+1.24%+$0.54$43.70$44.17FinancialsNational Commercial Banks
NLCPNEWLAKE CAP PARTNERS INC COM—No price data—No comparison—FinancialsReal Estate Investment Trusts
NLOPNet Lease Office Properties$9.75Oct 16, 2026+0.31%+$0.03$9.71$9.83FinancialsReal Estate Investment Trusts
NMIHNMI Holdings Inc.$40.74Oct 16, 2026+1.62%+$0.65$40.12$40.74FinancialsSurety Insurance
NMRNomura Holdings, Inc$9.24Oct 16, 2026-0.48%-$0.04$9.20$9.39FinancialsSecurity Brokers, Dealers & Flotation Companies
NNINelnet, Inc.$127.62Oct 16, 2026-0.43%-$0.55$127.60$128.79FinancialsPersonal Credit Institutions
NNNNNN REIT, Inc.$41.54Oct 16, 2026+0.92%+$0.38$41.09$41.55FinancialsReal Estate Investment Trusts
NODKNI Holdings, Inc.$14.87Oct 16, 2026+0.47%+$0.07$14.81$14.87FinancialsFire, Marine & Casualty Insurance
NPNeptune Insurance Holdings Inc.$29.28Oct 16, 2026-0.56%-$0.17$28.81$29.72FinancialsInsurance Agents, Brokers & Service
NPBNorthpointe Bancshares, Inc.$15.52Oct 16, 2026-0.74%-$0.12$15.52$15.90FinancialsState Commercial Banks
NREFNexPoint Real Estate Finance, Inc.$15.51Oct 16, 2026+1.31%+$0.20$15.47$15.51FinancialsReal Estate Investment Trusts