Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 376–400 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ANGX | Angel Studios, Inc. | $3.35Oct 16, 2026 | -9.09%-$0.33 | $3.32 — to $3.64 | Media | Media |
| ANIP | ANI Pharmaceuticals, Inc. | $72.19Oct 16, 2026 | -0.10%-$0.08 | $71.52 — to $72.82 | Pharmaceuticals | Pharmaceuticals |
| ANIX | Anixa Biosciences, Inc. | $2.67Oct 16, 2026 | -3.78%-$0.10 | $2.66 — to $2.75 | Biotechnology | Biotechnology |
| ANL | Adlai Nortye Ltd. | $11.00Oct 16, 2026 | -9.24%-$1.12 | $10.94 — to $11.86 | Biotechnology | Biotechnology |
| ANNA | AleAnna, Inc. | $2.56Oct 16, 2026 | +0.39%+$0.01 | $2.53 — to $2.60 | Energy | Crude Petroleum & Natural Gas |
| ANNX | Annexon, Inc. | $3.42Oct 16, 2026 | -5.01%-$0.18 | $3.36 — to $3.54 | Biotechnology | Biotechnology |
| ANPA | Rich Sparkle Holdings Limited | $1.82Oct 15, 2026 | +9.64%+$0.16 | $1.82 — to $2.13 | Industrials | Services-Miscellaneous Business Services |
| ANRO | Alto Neuroscience Inc. | $21.97Oct 16, 2026 | -3.05%-$0.69 | $21.91 — to $22.60 | Pharmaceuticals | Pharmaceuticals |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.45Aug 11, 2026 | +0.00%+$0.00 | $11.45 — to $11.45 | N/A | N/A |
| ANTA | Antalpha Platform Holding Company | $2.32Oct 15, 2026 | -9.92%-$0.25 | $2.32 — to $2.32 | Financial Services | Financial Services |
| ANTW | Anthropic AI Lab Ecosystem ETF | $21.71Oct 16, 2026 | -4.57%-$1.04 | $21.71 — to $22.45 | ETF | Exchange-Traded Fund |
| ANTX | AN2 Therapeutics, Inc. | $3.38Oct 16, 2026 | -5.98%-$0.22 | $3.35 — to $3.56 | Pharmaceuticals | Pharmaceuticals |
| ANV | GraniteShares ETF Trust GraniteShares Autocallable NVDA ETF | $25.29Oct 15, 2026 | +0.00%+$0.00 | $25.29 — to $25.29 | ETF | Exchange-Traded Fund |
| ANVS | Annovis Bio, Inc. | $1.00Oct 16, 2026 | -5.21%-$0.05 | $1.00 — to $1.03 | Biotechnology | Biotechnology |
| ANY | Sphere 3D Corp. | $2.90Sep 16, 2026 | +4.13%+$0.11 | $2.84 — to $2.94 | Technology | Technology |
| AOD | abrdn Total Dynamic Dividend Fund | $10.10Oct 16, 2026 | -0.54%-$0.05 | $10.07 — to $10.20 | N/A | N/A |
| AOMD | Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030 | $25.02Oct 15, 2026 | +0.00%+$0.00 | $25.02 — to $25.02 | Real Estate | REIT - Mortgage |
| AOMN | Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 | $24.41Oct 16, 2026 | -1.73%-$0.43 | $24.41 — to $24.42 | Real Estate | Real Estate |
| AOMR | Angel Oak Mortgage REIT, Inc. | $7.21Oct 16, 2026 | -0.28%-$0.02 | $7.14 — to $7.22 | Real Estate | Real Estate |
| AON | Aon plc | $292.58Oct 16, 2026 | +2.02%+$5.78 | $288.13 — to $292.68 | Insurance | Insurance |
| AORT | Artivion, Inc. | $21.71Oct 16, 2026 | -0.87%-$0.19 | $21.67 — to $21.89 | Health Care | Health Care |
| AOS | A.O. Smith Corporation | $59.19Oct 16, 2026 | -0.47%-$0.28 | $58.81 — to $60.72 | Information Technology | Household Appliances |
| AOSL | Alpha and Omega Semiconductor Limited | $21.72Oct 16, 2026 | -6.96%-$1.63 | $21.68 — to $23.13 | Semiconductors | Semiconductors |
| AOUT | American Outdoor Brands, Inc. | $18.08Oct 16, 2026 | +3.64%+$0.63 | $18.05 — to $18.41 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| AP | Ampco-Pittsburgh Corp. | $8.26Oct 16, 2026 | -2.59%-$0.22 | $8.24 — to $8.56 | Metals & Mining | Metals & Mining |