Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 351–375 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LYEL | Lyell Immunopharma, Inc. | $8.13Oct 16, 2026 | -1.40%-$0.12 | $8.09 — to $8.33 | Health Care | Pharmaceutical Preparations |
| MAIA | MAIA Biotechnology, Inc. | $1.09Oct 16, 2026 | -3.54%-$0.04 | $1.08 — to $1.12 | Health Care | Pharmaceutical Preparations |
| MANE | Veradermics, Incorporated | $109.04Oct 16, 2026 | -5.21%-$5.99 | $106.95 — to $111.84 | Health Care | Pharmaceutical Preparations |
| MAZE | Maze Therapeutics, Inc. | $27.53Oct 16, 2026 | +0.20%+$0.05 | $26.89 — to $27.87 | Health Care | Biological Products, (No Diagnostic Substances) |
| MBAI | Check-Cap Ltd. Ordinary Share | $2.78Oct 16, 2026 | -10.32%-$0.32 | $2.70 — to $3.06 | Health Care | Health Care |
| MBIO | Mustang Bio, Inc. | $0.38Oct 15, 2026 | +2.91%+$0.01 | $0.38 — to $0.38 | Health Care | Pharmaceutical Preparations |
| MBOT | Microbot Medical Inc. | $0.95Oct 16, 2026 | +0.07%+$0.00 | $0.95 — to $1.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBRX | Moleculin Biotech, Inc. | $0.28Oct 16, 2026 | -25.64%-$0.10 | $0.28 — to $0.31 | Health Care | Pharmaceutical Preparations |
| MBX | MBX Biosciences, Inc. | $49.66Oct 16, 2026 | -2.24%-$1.14 | $49.34 — to $50.82 | Health Care | Pharmaceutical Preparations |
| MCK | McKesson Corporation | $1,005.29Oct 16, 2026 | +0.65%+$6.47 | $999.32 — to $1,012.71 | Health Care | Health Care |
| MCRB | Seres Therapeutics, Inc. | $2.47Oct 16, 2026 | -3.14%-$0.08 | $2.47 — to $2.51 | Health Care | Pharmaceutical Preparations |
| MD | Pediatrix Medical Group, Inc. | $27.39Oct 16, 2026 | -1.26%-$0.35 | $27.16 — to $27.73 | Health Care | Services-Hospitals |
| MDGL | Madrigal Pharmaceuticals, Inc. | $449.34Oct 16, 2026 | -2.24%-$10.29 | $446.61 — to $462.62 | Health Care | Pharmaceutical Preparations |
| MDLN | Medline Inc. | $35.96Oct 16, 2026 | -1.74%-$0.64 | $35.84 — to $37.02 | Health Care | Health Care |
| MDT | Medtronic plc | $94.77Oct 16, 2026 | -0.74%-$0.70 | $94.26 — to $96.48 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| MDWD | MediWound Ltd. | $11.87Oct 16, 2026 | -2.47%-$0.30 | $11.84 — to $12.22 | Health Care | Medicinal Chemicals & Botanical Products |
| MEHA | Functional Brands, Inc. | $0.02Oct 14, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MENS | Jyong Biotech Ltd. | $1.85Oct 16, 2026 | -5.85%-$0.11 | $1.81 — to $1.90 | Health Care | Pharmaceutical Preparations |
| MGNX | MacroGenics, Inc. | $3.25Oct 16, 2026 | -3.99%-$0.13 | $3.24 — to $3.33 | Health Care | Pharmaceutical Preparations |
| MGRX | Mangoceuticals, Inc. | $0.31Oct 16, 2026 | -6.04%-$0.02 | $0.31 — to $0.32 | Health Care | Services-Misc Health & Allied Services, NEC |
| MGTX | MeiraGTx Holdings plc | $9.29Oct 16, 2026 | -5.97%-$0.59 | $9.25 — to $9.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGX | Metagenomi Therapeutics, Inc. | $0.80Oct 16, 2026 | -6.18%-$0.05 | $0.80 — to $0.82 | Health Care | Biological Products, (No Diagnostic Substances) |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.63Oct 16, 2026 | -1.79%-$0.01 | $0.63 — to $0.67 | Health Care | Pharmaceutical Preparations |
| MIRM | Mirum Pharmaceuticals, Inc. | $80.09Oct 16, 2026 | -2.66%-$2.19 | $79.78 — to $81.45 | Health Care | Pharmaceutical Preparations |
| MITQ | Moving iMage Technologies, Inc. | $0.55Oct 16, 2026 | -0.67%-$0.00 | $0.55 — to $0.55 | Health Care | Photographic Equipment & Supplies |