poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 351–375 of 649 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
MBINMerchants Bancorp$48.87Oct 16, 2026-0.29%-$0.14$48.87$49.40FinancialsState Commercial Banks
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value$23.04Oct 15, 2026+0.00%+$0.00$23.04$23.04FinancialsState Commercial Banks
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock$25.36Oct 14, 2026+0.00%+$0.00$25.36$25.36FinancialsState Commercial Banks
MBINNMerchants Bancorp Depositary Shares Preferred Series C$19.14Oct 14, 2026+0.00%+$0.00$19.14$19.14FinancialsState Commercial Banks
MCMOELIS & COMPANY$54.56Oct 16, 2026-1.26%-$0.70$54.14$55.81FinancialsInvestment Advice
MCHBMechanics Bancorp$14.31Oct 16, 2026-0.14%-$0.02$14.26$14.62FinancialsState Commercial Banks
MCYMercury General Corp.$102.77Oct 16, 2026+1.05%+$1.07$102.00$103.03FinancialsFire, Marine & Casualty Insurance
MDRRMedalist Diversified, Inc.$10.92Oct 15, 2026+0.00%+$0.00$10.92$10.92FinancialsReal Estate Investment Trusts
METMetLife, Inc.$100.75Oct 16, 2026+0.48%+$0.48$100.64$102.42FinancialsLife Insurance
MFAOMFA Financial, Inc. 9.000% Senior Notes due 2029$25.01Oct 15, 2026+0.00%+$0.00$25.01$25.01FinancialsReal Estate Investment Trusts
MFCManulife Financial Corp.$44.32Oct 16, 2026+1.12%+$0.49$43.90$44.44FinancialsLife Insurance
MINFT Limited$0.68Oct 16, 2026+0.84%+$0.01$0.67$0.70FinancialsFinance Services
MIAXMiami International Holdings, Inc.$30.93Oct 16, 2026+0.23%+$0.07$30.47$31.08FinancialsSecurity Brokers, Dealers & Flotation Companies
MITTTPG Mortgage Investment Trust, Inc.$5.36Oct 16, 2026-3.16%-$0.17$5.35$5.53FinancialsReal Estate Investment Trusts
MKTXMarketAxess Holdings, Inc.$164.64Oct 16, 2026+0.07%+$0.11$164.53$164.66FinancialsSecurity Brokers, Dealers & Flotation Companies
MNGUMicroSectors 3X Long MANGOS ex Private Companies ETNs$29.27Oct 15, 2026-8.83%-$2.84$27.25$29.27FinancialsCommercial Banks, NEC
MPTMedical Properties Trust, Inc.$3.09Oct 15, 2026+1.31%+$0.04$3.06$3.13FinancialsReal Estate Investment Trusts
MRSHMarsh$188.60Oct 16, 2026+1.11%+$2.07$186.56$189.77FinancialsInsurance Agents, Brokers & Service
MSMorgan Stanley$180.58Oct 16, 2026-0.83%-$1.52$180.24$184.72FinancialsInvestment Banking
MSBTMorgan Stanley Bitcoin Trust$23.37Oct 16, 2026-0.87%-$0.21$23.15$23.60FinancialsCommodity Contracts Brokers & Dealers
MSSWFMETAL SKY STAR ACQUISITION CORP Warrant 2029-03-31—No price data—No comparison—FinancialsBlank Checks
MSTRStrategy Inc Common Stock$136.76Oct 16, 2026-9.60%-$14.52$134.12$146.58FinancialsFinance Services
MUFGMitsubishi UFJ Financial Group, Inc.$21.87Oct 16, 2026+0.00%+$0.00$21.81$22.25FinancialsCommercial Banks, NEC
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN$8.91Oct 14, 2026+0.00%+$0.00$8.91$8.91FinancialsNational Commercial Banks
MYFWFirst Western Financial, Inc.$29.56Oct 16, 2026+0.61%+$0.18$29.34$29.83FinancialsState Commercial Banks