Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,476–3,500 of 7,448 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| IVDA | Iveda Solutions, Inc. | $0.23Oct 20, 2026 | +0.48%+$0.00 | $0.23 — to $0.23 | Information Technology | Services-Prepackaged Software |
| IVE | iShares S&P 500 Value ETF | $237.10Oct 20, 2026 | +0.84%+$1.97 | $235.66 — to $237.50 | ETF | Exchange-Traded Fund |
| IVES | Dan IVES Wedbush AI Revolution ETF | $38.81Oct 20, 2026 | -0.09%-$0.03 | $38.28 — to $39.11 | ETF | Exchange-Traded Fund |
| IVF | INVO Fertility, Inc. | $0.63Oct 20, 2026 | +1.14%+$0.01 | $0.63 — to $0.63 | Health Care | Surgical & Medical Instruments & Apparatus |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | $123.73Oct 20, 2026 | +1.02%+$1.25 | $122.57 — to $123.73 | ETF | Exchange-Traded Fund |
| IVR | Invesco Mortgage Capital Inc. | $5.40Oct 20, 2026 | +3.15%+$0.17 | $5.23 — to $5.43 | Real Estate | Real Estate |
| IVT | InvenTrust Properties Corp. | $29.98Oct 20, 2026 | +0.93%+$0.28 | $29.85 — to $30.19 | Financials | Real Estate Investment Trusts |
| IVV | iShares Core S&P 500 ETF | $772.40Oct 20, 2026 | +0.34%+$2.60 | $767.80 — to $775.60 | ETF | Broad-Market ETF |
| IVVD | Invivyd, Inc. | $0.64Oct 20, 2026 | +4.84%+$0.03 | $0.62 — to $0.65 | Health Care | Biological Products, (No Diagnostic Substances) |
| IVW | iShares S&P 500 Growth ETF | $140.01Oct 20, 2026 | -0.14%-$0.19 | $138.98 — to $141.00 | ETF | Exchange-Traded Fund |
| IVZ | Invesco LTD | $28.78Oct 20, 2026 | +1.71%+$0.48 | $28.25 — to $29.19 | Financial Services | Financial Services |
| IWB | iShares Russell 1000 ETF | $419.98Oct 20, 2026 | +0.37%+$1.55 | $417.78 — to $421.54 | ETF | Exchange-Traded Fund |
| IWC | iShares Micro-Cap ETF | $177.71Oct 20, 2026 | +1.93%+$3.37 | $176.43 — to $178.56 | ETF | Exchange-Traded Fund |
| IWD | iShares Russell 1000 Value ETF | $257.39Oct 20, 2026 | +0.75%+$1.92 | $255.90 — to $257.95 | ETF | Exchange-Traded Fund |
| IWF | iShares Russell 1000 Growth ETF | $122.55Oct 20, 2026 | -0.08%-$0.10 | $121.44 — to $123.48 | ETF | Exchange-Traded Fund |
| IWFG | NYLI Winslow Focused Large Cap Growth ETF | $54.24Oct 19, 2026 | +0.00%+$0.00 | $54.24 — to $54.24 | ETF | Exchange-Traded Fund |
| IWFH | IWFH | $15.34Aug 9, 2024 | —No comparison | $15.34 — to $15.34 | N/A | N/A |
| IWLG | NYLI Winslow Large Cap Growth ETF | $56.08Oct 19, 2026 | +0.00%+$0.00 | $56.08 — to $56.08 | ETF | Exchange-Traded Fund |
| IWM | iShares Russell 2000 ETF | $275.80Oct 20, 2026 | +1.66%+$4.50 | $271.30 — to $276.88 | ETF | Broad-Market ETF |
| IWN | iShares Russell 2000 Value ETF | $211.01Oct 20, 2026 | +1.57%+$3.27 | $209.18 — to $211.77 | ETF | Exchange-Traded Fund |
| IWO | iShares Russell 2000 Growth ETF | $348.54Oct 20, 2026 | +1.85%+$6.33 | $341.95 — to $350.22 | ETF | Exchange-Traded Fund |
| IWP | iShares Russell Mid-Cap Growth ETF | $135.89Oct 20, 2026 | +0.81%+$1.09 | $133.97 — to $136.45 | ETF | Exchange-Traded Fund |
| IWS | iShares Russell Mid-Cap Value ETF | $167.40Oct 20, 2026 | +1.32%+$2.18 | $166.19 — to $167.41 | ETF | Exchange-Traded Fund |
| IWX | iShares Russell Top 200 Value ETF | $113.46Oct 20, 2026 | +0.48%+$0.54 | $113.28 — to $113.69 | ETF | Exchange-Traded Fund |
| IWY | iShares Russell Top 200 Growth ETF | $288.20Oct 20, 2026 | -0.13%-$0.37 | $285.77 — to $290.55 | ETF | Exchange-Traded Fund |