Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 301–325 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PLPC | Preformed Line Products Company | $350.18Oct 16, 2026 | -4.72%-$17.35 | $350.05 — to $363.82 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| PMAX | Powell Max Limited | $0.58Oct 15, 2026 | +6.90%+$0.04 | $0.58 — to $0.58 | Industrials | Services-Miscellaneous Business Services |
| PNR | Pentair plc | $53.47Oct 15, 2026 | +2.63%+$1.37 | $52.54 — to $53.91 | Industrials | Special Industry Machinery (No Metalworking Machinery) |
| POLA | Polar Power, Inc. | $0.80Oct 16, 2026 | -15.54%-$0.15 | $0.80 — to $0.95 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| POWW | Outdoor Holding Company | $2.15Oct 15, 2026 | -3.80%-$0.08 | $2.14 — to $2.25 | Industrials | Services-Business Services, NEC |
| PPHC | Public Policy Holding Company, Inc. | $10.21Oct 16, 2026 | -3.41%-$0.36 | $10.21 — to $10.21 | Industrials | Services-Management Consulting Services |
| PPIH | Perma-Pipe International Holdings, Inc. | $29.31Oct 15, 2026 | -0.54%-$0.16 | $28.84 — to $29.31 | Industrials | Industrial & Commercial Fans & Blowers & Air Purifing Equip |
| PRE | Prenetics Global Limited Class A Ordinary Share | $18.56Oct 16, 2026 | -10.10%-$2.09 | $18.31 — to $20.29 | Industrials | Laboratory Analytical Instruments |
| PRG | PROG Holdings, Inc. | $31.13Oct 15, 2026 | +4.64%+$1.38 | $30.30 — to $31.14 | Industrials | Services-Equipment Rental & Leasing, NEC |
| PRIM | Primoris Services Corporation | $73.18Oct 16, 2026 | -0.71%-$0.53 | $71.65 — to $74.42 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| PRLB | PROTO LABS, INC. | $87.36Oct 15, 2026 | -1.53%-$1.36 | $84.67 — to $88.02 | Industrials | Fabricated Structural Metal Products |
| PRPO | Precipio, Inc. | $22.20Oct 15, 2026 | -0.63%-$0.14 | $22.20 — to $22.52 | Industrials | Laboratory Analytical Instruments |
| PRTH | Priority Technology Holdings, Inc. | $7.82Oct 15, 2026 | -0.13%-$0.01 | $7.82 — to $7.84 | Industrials | Services-Business Services, NEC |
| PSFE | Paysafe Limited | $5.67Oct 16, 2026 | +0.35%+$0.02 | $5.63 — to $5.92 | Industrials | Services-Business Services, NEC |
| PSIG | PS International Group Ltd. | $4.39Oct 16, 2026 | +3.78%+$0.16 | $4.13 — to $4.39 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| PSQH | PSQ Holdings, Inc. | $3.37Oct 15, 2026 | -10.13%-$0.38 | $3.37 — to $3.45 | Industrials | Services-Advertising |
| PWR | Quanta Services, Inc. | $633.19Oct 16, 2026 | -1.40%-$9.00 | $627.17 — to $638.93 | Industrials | Electrical Work |
| QNME | Quanome Technologies, Inc. | $0.54Oct 16, 2026 | -4.28%-$0.02 | $0.53 — to $0.59 | Industrials | Airlines, Airports & Air Services |
| QNST | QuinStreet, Inc. | $16.29Oct 15, 2026 | +4.26%+$0.67 | $15.98 — to $16.32 | Industrials | Services-Business Services, NEC |
| QTRX | Quanterix Corporation | $3.06Oct 15, 2026 | +0.00%+$0.00 | $2.93 — to $3.11 | Industrials | Laboratory Analytical Instruments |
| RAIL | FreightCar America, Inc. | $6.02Oct 16, 2026 | -1.47%-$0.09 | $6.02 — to $6.18 | Industrials | Railroad Equipment |
| RBA | RB Global, Inc. | $84.32Oct 16, 2026 | -3.25%-$2.84 | $84.01 — to $88.24 | Industrials | Services-Business Services, NEC |
| RBNE | Robin Energy Ltd. | $0.88Oct 16, 2026 | -60.05%-$1.32 | $0.72 — to $0.94 | Industrials | Deep Sea Foreign Transportation Of Freight |
| RCMT | RCM Technologies, Inc. | $37.51Oct 16, 2026 | -1.95%-$0.75 | $37.51 — to $37.70 | Industrials | Services-Help Supply Services |
| RDW | Redwire Corporation | $8.39Oct 16, 2026 | -5.79%-$0.52 | $8.30 — to $8.87 | Industrials | Guided Missiles & Space Vehicles & Parts |