Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,126–3,150 of 7,433 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HUBG | Hub Group, Inc. | $25.64Oct 19, 2026 | -2.99%-$0.79 | $25.56 — to $26.72 | Logistics & Transportation | Logistics & Transportation |
| HUBS | HUBSPOT, INC. | $234.70Oct 19, 2026 | +1.57%+$3.63 | $227.43 — to $234.85 | Information Technology | Services-Prepackaged Software |
| HUCK | Huckleberry.ai, Inc. | $3.06Oct 19, 2026 | -1.13%-$0.04 | $3.05 — to $3.13 | Information Technology | Services-Prepackaged Software |
| HUDI | Huadi International Group Co., Ltd. | $0.65Oct 19, 2026 | -9.07%-$0.06 | $0.65 — to $0.65 | Metals & Mining | Metals & Mining |
| HUHU | HUHUTECH International Group Inc. | $2.16Oct 19, 2026 | -12.55%-$0.31 | $2.04 — to $2.32 | Materials | Nonferrous Foundries (Castings) |
| HUIZ | Huize Holding Limited | $1.96Oct 19, 2026 | +18.07%+$0.30 | $1.85 — to $1.96 | Insurance | Insurance |
| HULL | Corgi Shipping & Global Logistics ETF | $27.86Oct 16, 2026 | +0.00%+$0.00 | $27.86 — to $27.86 | ETF | Exchange-Traded Fund |
| HUM | Humana Inc. | $414.81Oct 19, 2026 | +0.42%+$1.75 | $407.68 — to $422.26 | Financials | Hospital & Medical Service Plans |
| HUMA | Humacyte, Inc. | $0.40Oct 19, 2026 | -6.21%-$0.03 | $0.39 — to $0.44 | Biotechnology | Biotechnology |
| HUMN | Roundhill Humanoid Robotics ETF | $26.63Oct 19, 2026 | +2.05%+$0.54 | $26.63 — to $26.70 | ETF | Exchange-Traded Fund |
| HUN | Huntsman Corporation | $8.33Oct 19, 2026 | -3.03%-$0.26 | $8.27 — to $8.62 | Chemicals | Chemicals |
| HURA | TuHURA Biosciences, Inc. | $1.76Oct 19, 2026 | -0.28%-$0.00 | $1.75 — to $1.82 | Biotechnology | Biotechnology |
| HURC | Hurco Companies, Inc. | $21.07Oct 19, 2026 | -0.40%-$0.09 | $21.07 — to $21.24 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| HURN | Huron Consulting Group Inc. | $174.77Oct 19, 2026 | -0.07%-$0.13 | $174.25 — to $175.62 | Industrials | Services-Management Consulting Services |
| HUT | Hut 8 Corp. | $68.18Oct 19, 2026 | +0.70%+$0.48 | $66.94 — to $70.33 | Technology | Technology |
| HUYA | HUYA Inc. | $2.25Oct 19, 2026 | +1.13%+$0.02 | $2.20 — to $2.25 | Media | Media |
| HVAC | AdvisorShares HVAC and Industrials ETF | $34.08Oct 19, 2026 | +0.00%+$0.00 | $34.08 — to $34.08 | ETF | Exchange-Traded Fund |
| HVII | Hennessy Capital Investment Corp. VII | $4.36Sep 23, 2026 | -53.72%-$5.06 | $3.90 — to $8.98 | Utilities | Electric Services |
| HVT | Haverty Furniture Companies, Inc. | $28.28Oct 19, 2026 | +0.62%+$0.18 | $28.28 — to $28.44 | Retail | Retail |
| HWBK | Hawthorn Bancshares, Inc. | $38.22Oct 16, 2026 | +0.91%+$0.34 | $38.22 — to $38.30 | Financials | National Commercial Banks |
| HWC | Hancock Whitney Corporation | $72.47Oct 19, 2026 | -0.73%-$0.53 | $72.46 — to $73.25 | Financials | State Commercial Banks |
| HWCPZ | Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 | $20.81Oct 16, 2026 | -2.69%-$0.58 | $20.81 — to $20.81 | Financials | State Commercial Banks |
| HWGV | Hotchkis & Wiley Funds Hotchkis & Wiley Global Value Fund | —No price data | —No comparison | — | ETF | Asset Management |
| HWH | HWH International Inc. | $2.69Sep 21, 2026 | +25.70%+$0.55 | $2.28 — to $2.74 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HWIV | Hotchkis & Wiley Funds Hotchkis & Wiley International Value Fund | $26.80Aug 14, 2026 | +0.25%+$0.07 | $26.80 — to $26.80 | ETF | Asset Management |