Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,101–3,125 of 7,433 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HSBC | HSBC Holdings PLC | $92.95Oct 19, 2026 | -1.74%-$1.64 | $92.56 — to $93.57 | Financials | Savings Institution, Federally Chartered |
| HSCS | HeartSciences Inc. | $3.10Oct 19, 2026 | +3.33%+$0.10 | $3.00 — to $3.11 | Health Care | Health Care |
| HSDT | Solana Company Class A Common Stock (DE) | $2.25Oct 19, 2026 | +0.45%+$0.01 | $2.24 — to $2.27 | Health Care | Health Care |
| HSHP | Himalaya Shipping Ltd. | $16.11Oct 19, 2026 | +2.03%+$0.32 | $15.99 — to $16.40 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HSIC | Henry Schein, Inc. | $83.95Oct 19, 2026 | -2.78%-$2.40 | $83.95 — to $86.68 | Consumer Discretionary | Wholesale-Medical, Dental & Hospital Equipment & Supplies |
| HSLV | Highlander Silver Corp. | $5.15Oct 19, 2026 | +2.59%+$0.13 | $5.00 — to $5.23 | Metals & Mining | Metals & Mining |
| HSPWF | HORIZON SPACE ACQUISITION I CORP USD RED WTS 12/27/2029 (Cayman Islands) | —No price data | —No comparison | — | Financials | Blank Checks |
| HST | Host Hotels & Resorts, Inc. | $24.21Oct 19, 2026 | +0.96%+$0.23 | $23.92 — to $24.22 | Financials | Real Estate Investment Trusts |
| HSTM | HealthStream, Inc. | $33.29Oct 19, 2026 | +0.48%+$0.16 | $32.90 — to $33.51 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| HSY | The Hershey Company | $166.99Oct 19, 2026 | -2.26%-$3.86 | $166.90 — to $170.04 | Consumer Staples | Sugar & Confectionery Products |
| HTB | HomeTrust Bancshares, Inc. | $46.65Oct 19, 2026 | -0.78%-$0.36 | $46.58 — to $47.00 | Banking | Banking |
| HTCO | High-Trend International Group | $1.10Oct 19, 2026 | +1.85%+$0.02 | $1.10 — to $1.10 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HTCR | Heartcore Enterprises, Inc. | $1.53Oct 19, 2026 | -4.08%-$0.06 | $1.47 — to $1.53 | Information Technology | Services-Computer Processing & Data Preparation |
| HTFL | Heartflow, Inc. | $50.98Oct 19, 2026 | +5.70%+$2.75 | $48.94 — to $51.71 | Health Care | Surgical & Medical Instruments & Apparatus |
| HTH | HILLTOP HOLDINGS INC. | $36.23Oct 19, 2026 | -1.71%-$0.63 | $36.23 — to $36.72 | Financials | State Commercial Banks |
| HTHIY | Hitachi, Ltd. | —No price data | —No comparison | — | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| HTHT | H World Group Limited | $46.46Oct 19, 2026 | -0.09%-$0.04 | $46.20 — to $46.65 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| HTLD | Heartland Express, Inc. | $10.53Oct 19, 2026 | -3.79%-$0.42 | $10.52 — to $10.96 | Industrials | Trucking (No Local) |
| HTLM | HomesToLife Ltd | $1.96Oct 16, 2026 | +0.00%+$0.00 | $1.96 — to $1.96 | Consumer Discretionary | Retail-Furniture Stores |
| HTO | H2O America | $55.79Oct 19, 2026 | -3.23%-$1.86 | $55.25 — to $57.36 | Utilities | Utilities |
| HTOO | Fusion Fuel Green PLC | $1.77Oct 19, 2026 | -7.81%-$0.15 | $1.77 — to $1.77 | Electrical Equipment | Electrical Equipment |
| HTT | High Templar Tech Limited | $2.06Oct 19, 2026 | -3.29%-$0.07 | $2.06 — to $2.07 | Financial Services | Financial Services |
| HTZ | Hertz Global Holdings, Inc | $1.85Oct 19, 2026 | +6.03%+$0.10 | $1.69 — to $1.85 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| HUBB | Hubbell Incorporated | $464.17Oct 19, 2026 | +0.63%+$2.89 | $462.79 — to $472.18 | Information Technology | Electronic Components & Accessories |
| HUBC | Hub Cyber Security Ltd. | $0.34Oct 19, 2026 | -11.96%-$0.05 | $0.34 — to $0.41 | Technology | Technology |