Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,026–3,050 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HIND | Vyome Holdings, Inc. | $1.86Oct 19, 2026 | -2.62%-$0.05 | $1.86 — to $1.86 | Pharmaceuticals | Pharmaceuticals |
| HIPO | Hippo Holdings Inc. | $35.50Oct 19, 2026 | +0.60%+$0.21 | $35.31 — to $35.73 | Financials | Fire, Marine & Casualty Insurance |
| HIT | Health In Tech, Inc. | $0.63Oct 19, 2026 | +1.65%+$0.01 | $0.63 — to $0.64 | Insurance | Insurance |
| HITI | High Tide Inc. | $2.63Oct 19, 2026 | +2.53%+$0.06 | $2.56 — to $2.65 | Consumer Discretionary | Retail-Retail Stores, NEC |
| HIVE | HIVE Digital Technologies Ltd. | $1.99Oct 19, 2026 | -1.49%-$0.03 | $1.99 — to $2.12 | Financials | Finance Services |
| HIW | Highwoods Properties Inc. | $28.54Oct 19, 2026 | -2.79%-$0.82 | $28.46 — to $29.24 | Real Estate | Real Estate |
| HKD | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.68Oct 19, 2026 | -0.59%-$0.01 | $1.67 — to $1.68 | Financials | Finance Services |
| HKIT | Hitek Global Inc. Class A Ordinary Share | $2.55Oct 16, 2026 | +0.00%+$0.00 | $2.55 — to $2.55 | Technology | Technology |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.11Oct 16, 2026 | -1.64%-$0.00 | $0.10 — to $0.11 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HL | Hecla Mining Company | $15.05Oct 19, 2026 | -1.57%-$0.24 | $15.03 — to $15.46 | Metals & Mining | Metals & Mining |
| HLF | Herbalife Ltd. | $13.88Oct 19, 2026 | -4.87%-$0.71 | $13.70 — to $14.49 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HLI | Houlihan Lokey, Inc. | $127.33Oct 19, 2026 | -1.90%-$2.46 | $126.95 — to $129.95 | Financials | Investment Advice |
| HLIO | Helios Technologies, Inc. | $67.71Oct 19, 2026 | +0.26%+$0.17 | $66.56 — to $67.95 | Industrials | Miscellaneous Fabricated Metal Products |
| HLIT | Harmonic Inc. | $10.83Oct 19, 2026 | +1.26%+$0.13 | $10.73 — to $11.00 | Communications | Communications |
| HLLY | Holley Inc. | $2.50Oct 19, 2026 | +0.20%+$0.00 | $2.45 — to $2.56 | Auto Components | Auto Components |
| HLMN | Hillman Solutions Corp. | $7.24Oct 19, 2026 | -1.96%-$0.14 | $7.20 — to $7.46 | Machinery | Machinery |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | $10.14Oct 19, 2026 | +0.10%+$0.01 | $10.07 — to $10.19 | Pharmaceuticals | Pharmaceuticals |
| HLNE | Hamilton Lane Incorporated | $82.26Oct 19, 2026 | +0.51%+$0.42 | $81.80 — to $82.67 | Financial Services | Financial Services |
| HLP | Hongli Group Inc. | $2.93Oct 19, 2026 | -1.68%-$0.05 | $2.93 — to $3.04 | Industrials | General Industrial Machinery & Equipment, NEC |
| HLSQ | Tessera Defense and Homeland Security Inc. | $0.23Oct 16, 2026 | -4.49%-$0.01 | $0.22 — to $0.24 | Healthcare | Biotechnology |
| HLT | Hilton Worldwide Holdings Inc. | $346.00Oct 19, 2026 | +0.29%+$0.99 | $342.83 — to $346.33 | Consumer Discretionary | Hotels & Motels |
| HLTH | Tema ETF Trust Tema Healthcare AI ETF | $27.33Oct 19, 2026 | +0.26%+$0.07 | $27.33 — to $27.33 | Healthcare | Medical - Healthcare Information Services |
| HLX | Helix Energy Solutions Group, Inc. | $10.62Sep 1, 2026 | +3.11%+$0.32 | $10.24 — to $10.73 | Energy | Oil & Gas Field Services, NEC |
| HLXC | Helix Acquisition Corp. III | $10.54Oct 16, 2026 | +0.00%+$0.00 | $10.54 — to $10.54 | N/A | N/A |
| HMC | Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | $34.05Oct 19, 2026 | -0.64%-$0.22 | $34.02 — to $34.19 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |