Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,976–3,000 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HCAT | Health Catalyst, Inc | $1.72Oct 19, 2026 | -0.87%-$0.01 | $1.68 — to $1.75 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| HCC | Warrior Met Coal, Inc. | $84.95Oct 19, 2026 | -5.42%-$4.87 | $84.42 — to $89.83 | Materials | Silver Ores |
| HCHL | Happy City Holdings Limited | $3.95Oct 16, 2026 | +0.00%+$0.00 | $3.95 — to $3.95 | Consumer Discretionary | Retail-Eating Places |
| HCI | HCI Group, Inc. | $201.36Oct 19, 2026 | +1.33%+$2.64 | $201.15 — to $202.35 | Financials | Fire, Marine & Casualty Insurance |
| HCKT | Hackett Group Inc (The). | $11.28Oct 19, 2026 | -0.22%-$0.03 | $11.26 — to $11.39 | Industrials | Services-Management Consulting Services |
| HCM | HUTCHMED (China) Limited | $14.19Oct 19, 2026 | +0.71%+$0.10 | $14.11 — to $14.19 | Health Care | Pharmaceutical Preparations |
| HCOW | Amplify ETF Trust Amplify COWS Covered Call ETF | $24.68Oct 19, 2026 | +0.37%+$0.09 | $24.68 — to $24.68 | ETF | Exchange-Traded Fund |
| HCSG | Healthcare Services Group, Inc. | $21.11Oct 19, 2026 | -0.14%-$0.03 | $21.00 — to $21.38 | Commercial Services & Supplies | Commercial Services & Supplies |
| HCTI | Healthcare Triangle, Inc. | $0.36Oct 19, 2026 | -8.23%-$0.03 | $0.36 — to $0.39 | Information Technology | Services-Computer Integrated Systems Design |
| HCWB | HCW Biologics Inc. | $1.24Oct 19, 2026 | +0.81%+$0.01 | $1.24 — to $1.24 | Biotechnology | Biotechnology |
| HCWC | Healthy Choice Wellness Corp. | $11.22Sep 17, 2026 | -20.87%-$2.96 | $11.13 — to $13.83 | Retail | Retail |
| HD | Home Depot, Inc. | $309.88Oct 19, 2026 | +0.08%+$0.24 | $306.04 — to $311.50 | Retail | Retail |
| HDB | HDFC Bank Limited | $23.09Oct 19, 2026 | -3.25%-$0.77 | $22.70 — to $23.20 | Banking | Banking |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $11.02Oct 16, 2026 | +0.00%+$0.00 | $11.02 — to $11.02 | Consumer Discretionary | Retail-Eating Places |
| HDRN | Hadron Energy, Inc. | $0.67Oct 19, 2026 | -14.18%-$0.11 | $0.67 — to $0.72 | N/A | N/A |
| HDSN | Hudson Technologies, Inc. | $5.14Oct 19, 2026 | +2.59%+$0.13 | $5.03 — to $5.16 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| HDV | iShares Core High Dividend ETF | $29.81Oct 19, 2026 | -0.82%-$0.25 | $29.78 — to $29.94 | ETF | Exchange-Traded Fund |
| HE | Hawaiian Electric Industries, Inc. | $8.42Oct 19, 2026 | -1.98%-$0.17 | $8.34 — to $8.54 | Utilities | Electric Services |
| HECA | Hedgeye Capital Allocation ETF | $26.79Oct 19, 2026 | +0.17%+$0.04 | $26.77 — to $26.81 | ETF | Exchange-Traded Fund |
| HECO | SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF | $68.25Oct 16, 2026 | +0.00%+$0.00 | $68.25 — to $68.25 | ETF | Exchange-Traded Fund |
| HEDJ | WisdomTree Europe Hedged Equity Fund | $55.07Oct 19, 2026 | -0.52%-$0.29 | $54.99 — to $55.15 | ETF | Asset Management - Global |
| HEI | HEICO Corporation | $307.94Oct 19, 2026 | -0.59%-$1.83 | $305.91 — to $310.38 | Aerospace & Defense | Aerospace & Defense |
| HEI.A | HEICO CORP CL A | $233.67Oct 19, 2026 | +0.20%+$0.46 | $232.13 — to $233.67 | Aerospace & Defense | Aerospace & Defense |
| HELE | Helen of Troy Limited | $28.77Oct 19, 2026 | -0.91%-$0.27 | $28.38 — to $28.98 | Consumer Products | Consumer Products |
| HELO | JPMorgan Hedged Equity Laddered Overlay ETF | $69.43Oct 19, 2026 | +0.42%+$0.29 | $69.38 — to $69.58 | ETF | Exchange-Traded Fund |