Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 276–300 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ODFL | Old Dominion Freight Line, Inc. | $188.85Oct 15, 2026 | +2.40%+$4.42 | $185.01 — to $189.17 | Industrials | Trucking (No Local) |
| OFAL | OFA Group | $0.39Oct 16, 2026 | +2.76%+$0.01 | $0.39 — to $0.39 | Industrials | Services-Engineering Services |
| OIS | OIL STATES INTERNATIONAL, INC. | $7.94Oct 15, 2026 | -1.18%-$0.09 | $7.75 — to $8.01 | Industrials | Oil & Gas Field Machinery & Equipment |
| OMC | Omnicom Group Inc. | $79.88Oct 16, 2026 | -1.02%-$0.83 | $79.88 — to $82.21 | Industrials | Services-Advertising Agencies |
| OMSE | OMS Energy Technologies Inc. | $4.16Oct 16, 2026 | +5.58%+$0.22 | $4.16 — to $4.16 | Industrials | Oil & Gas Field Machinery & Equipment |
| ONEG | OneConstruction Group Limited | $0.91Oct 15, 2026 | +0.00%+$0.00 | $0.91 — to $0.91 | Industrials | General Bldg Contractors - Residential Bldgs |
| ONMD | OneMedNet Corp | $4.73Oct 15, 2026 | +1.50%+$0.07 | $4.56 — to $4.73 | Industrials | Services-Commercial Physical & Biological Research |
| ONT | Onterris, Inc. | $13.80Oct 16, 2026 | -1.92%-$0.27 | $13.60 — to $14.31 | Industrials | Services-Management Consulting Services |
| OUST | Ouster, Inc. | $28.68Oct 16, 2026 | -8.44%-$2.64 | $28.53 — to $30.37 | Industrials | General Industrial Machinery & Equipment, NEC |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) | $202.36Oct 15, 2026 | +2.98%+$5.86 | $195.90 — to $204.04 | Industrials | Airports, Flying Fields & Airport Terminal Services |
| PACB | Pacific Biosciences of California, Inc. | $1.74Oct 16, 2026 | -11.70%-$0.23 | $1.70 — to $1.95 | Industrials | Laboratory Analytical Instruments |
| PAL | Proficient Auto Logistics, Inc. | $3.15Oct 15, 2026 | -5.97%-$0.20 | $3.11 — to $3.30 | Industrials | Transportation Services |
| PAMT | PAMT CORP | $11.28Oct 14, 2026 | -10.76%-$1.36 | $11.15 — to $11.54 | Industrials | Trucking (No Local) |
| PANL | Pangaea Logistics Solutions Ltd. | $7.62Oct 16, 2026 | -3.18%-$0.25 | $7.58 — to $7.94 | Industrials | Deep Sea Foreign Transportation Of Freight |
| PAY | Paymentus Holdings, Inc. | $31.59Oct 16, 2026 | -1.57%-$0.51 | $31.53 — to $32.57 | Industrials | Services-Business Services, NEC |
| PAYO | Payoneer Global Inc. | $7.12Oct 16, 2026 | -0.21%-$0.01 | $7.12 — to $7.15 | Industrials | Services-Business Services, NEC |
| PAYX | Paychex, Inc. | $110.12Oct 16, 2026 | -0.60%-$0.67 | $109.89 — to $112.44 | Industrials | Services-Engineering, Accounting, Research, Management |
| PBK | PowerBank Corporation | $0.20Oct 16, 2026 | -3.83%-$0.01 | $0.20 — to $0.21 | Industrials | Construction - Special Trade Contractors |
| PDD | PDD Holdings Inc. | $80.96Oct 16, 2026 | -1.78%-$1.47 | $80.69 — to $82.69 | Industrials | Services-Business Services, NEC |
| PHM | Pultegroup, Inc. | $114.06Oct 16, 2026 | +0.94%+$1.06 | $113.16 — to $115.21 | Industrials | Operative Builders |
| PHOE | Phoenix Asia Holdings Limited | $18.51Oct 15, 2026 | +0.00%+$0.00 | $18.51 — to $18.51 | Industrials | Construction - Special Trade Contractors |
| PHR | Phreesia, Inc. | $11.04Oct 15, 2026 | +3.91%+$0.41 | $10.71 — to $11.06 | Industrials | Services-Business Services, NEC |
| PII | Polaris Inc. | $52.17Oct 16, 2026 | -2.39%-$1.28 | $52.13 — to $54.08 | Industrials | Miscellaneous Transportation Equipment |
| PKOH | Park-Ohio Holdings Corp. | $45.76Oct 16, 2026 | +0.10%+$0.04 | $45.54 — to $46.45 | Industrials | Metal Forgings & Stampings |
| PLOW | DOUGLAS DYNAMICS, INC. | $39.49Oct 16, 2026 | -0.23%-$0.09 | $39.28 — to $40.02 | Industrials | Construction Machinery & Equip |