Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 276–300 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| IPHA | Innate Pharma S.A. ADS | $1.52Oct 16, 2026 | -1.94%-$0.03 | $1.52 — to $1.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| IPSC | Century Therapeutics, Inc. | $1.38Oct 16, 2026 | -8.00%-$0.12 | $1.38 — to $1.55 | Health Care | Biological Products, (No Diagnostic Substances) |
| IRD | Opus Genetics, Inc. | $3.85Oct 16, 2026 | -4.70%-$0.19 | $3.75 — to $4.13 | Health Care | Pharmaceutical Preparations |
| IRIX | IRIDEX Corporation | $0.89Oct 15, 2026 | +7.22%+$0.06 | $0.86 — to $0.89 | Health Care | Health Care |
| IRMD | iRadimed Corporation | $88.42Oct 16, 2026 | -1.22%-$1.09 | $88.42 — to $88.83 | Health Care | Health Care |
| IRON | Disc Medicine, Inc. | $56.63Oct 15, 2026 | +1.61%+$0.90 | $56.21 — to $57.85 | Health Care | Pharmaceutical Preparations |
| IRTC | iRhythm Holdings, Inc. | $108.66Oct 16, 2026 | -0.59%-$0.65 | $108.55 — to $112.70 | Health Care | Health Care |
| IRWD | Ironwood Pharmaceuticals, Inc. | $3.49Oct 16, 2026 | -7.30%-$0.27 | $3.49 — to $3.72 | Health Care | Pharmaceutical Preparations |
| ISRG | Intuitive Surgical, Inc. | $426.91Oct 16, 2026 | -0.23%-$1.00 | $425.64 — to $434.21 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ITGR | Integer Holdings Corporation | $126.72Oct 16, 2026 | +0.00%+$0.00 | $126.64 — to $126.72 | Health Care | Health Care |
| ITOC | iTonic Holdings Ltd | $3.83Oct 16, 2026 | +3.10%+$0.12 | $3.83 — to $3.83 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| IVF | INVO Fertility, Inc. | $0.56Oct 16, 2026 | +5.07%+$0.03 | $0.56 — to $0.56 | Health Care | Surgical & Medical Instruments & Apparatus |
| IVVD | Invivyd, Inc. | $0.62Oct 16, 2026 | -7.46%-$0.05 | $0.61 — to $0.66 | Health Care | Biological Products, (No Diagnostic Substances) |
| IXHL | Incannex Healthcare Inc. | $2.90Oct 15, 2026 | +1.75%+$0.05 | $2.76 — to $2.90 | Health Care | Pharmaceutical Preparations |
| JAGX | Jaguar Health, Inc. | $3.49Oct 16, 2026 | -24.70%-$1.14 | $3.49 — to $4.00 | Health Care | Pharmaceutical Preparations |
| JANX | Janux Therapeutics, Inc. | $16.51Oct 16, 2026 | -4.62%-$0.80 | $16.45 — to $17.16 | Health Care | Pharmaceutical Preparations |
| JAZZ | Jazz Pharmaceuticals plc Common Stock (Ireland) | $210.14Oct 16, 2026 | -2.03%-$4.36 | $208.36 — to $213.30 | Health Care | Pharmaceutical Preparations |
| JBIO | Jade Biosciences, Inc. | $13.48Oct 16, 2026 | -2.14%-$0.29 | $13.03 — to $14.01 | Health Care | Pharmaceutical Preparations |
| KALA | KALA BIO, Inc. | $0.19Oct 16, 2026 | -3.15%-$0.01 | $0.18 — to $0.20 | Health Care | Pharmaceutical Preparations |
| KARD | Kardigan, Inc. | $13.05Oct 16, 2026 | -5.95%-$0.82 | $12.79 — to $14.03 | Health Care | Pharmaceutical Preparations |
| KEQU | Kewaunee Scientific Corporation | $32.40Oct 15, 2026 | +0.00%+$0.00 | $32.40 — to $32.40 | Health Care | Health Care |
| KIDS | OrthoPediatrics Corp. | $21.95Oct 16, 2026 | -2.66%-$0.60 | $21.95 — to $22.52 | Health Care | Health Care |
| KLRS | Kalaris Therapeutics, Inc. | $2.03Oct 16, 2026 | -7.73%-$0.17 | $2.03 — to $2.25 | Health Care | Biological Products, (No Diagnostic Substances) |
| KMDA | Kamada Ltd. | $7.74Oct 16, 2026 | -0.96%-$0.08 | $7.74 — to $7.86 | Health Care | Pharmaceutical Preparations |
| KMTS | Kestra Medical Technologies, Ltd. | $27.16Oct 16, 2026 | -5.20%-$1.49 | $27.02 — to $28.93 | Health Care | Health Care |