poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 276–300 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
HSBCHSBC Holdings PLC$94.60Oct 16, 2026+0.04%+$0.04$94.42$95.91FinancialsSavings Institution, Federally Chartered
HSPWFHORIZON SPACE ACQUISITION I CORP USD RED WTS 12/27/2029 (Cayman Islands)—No price data—No comparison—FinancialsBlank Checks
HSTHost Hotels & Resorts, Inc.$23.98Oct 16, 2026+0.59%+$0.14$23.95$24.83FinancialsReal Estate Investment Trusts
HTHHILLTOP HOLDINGS INC.$36.91Oct 16, 2026+0.41%+$0.15$36.91$37.39FinancialsState Commercial Banks
HUMHumana Inc.$413.06Oct 16, 2026-4.40%-$19.03$411.91$430.74FinancialsHospital & Medical Service Plans
HWBKHawthorn Bancshares, Inc.$38.22Oct 16, 2026+0.91%+$0.34$38.22$38.30FinancialsNational Commercial Banks
HWCHancock Whitney Corporation$73.00Oct 16, 2026-0.09%-$0.06$72.78$74.07FinancialsState Commercial Banks
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060$21.39Oct 15, 2026+0.00%+$0.00$21.39$21.39FinancialsState Commercial Banks
HYGDMicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
HYGUMicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs$24.95Oct 15, 2026+0.00%+$0.00$24.95$24.95FinancialsCommercial Banks, NEC
HYPGGrayscale Hyperliquid Staking ETF$28.73Oct 15, 2026+2.24%+$0.63$28.50$28.73FinancialsCommodity Contracts Brokers & Dealers
IAUMiShares Gold Trust Micro$41.53Oct 16, 2026-0.14%-$0.06$41.42$41.83FinancialsCommodity Contracts Brokers & Dealers
IBCPIndependent Bank Corporation$35.96Oct 16, 2026+1.78%+$0.63$35.70$36.15FinancialsState Commercial Banks
IBKRInteractive Brokers Group, Inc.$82.68Oct 16, 2026-3.93%-$3.39$82.27$86.89FinancialsSecurity Brokers, Dealers & Flotation Companies
IBOCInternational Bancshares Corporation$68.90Oct 16, 2026+1.88%+$1.27$68.23$68.91FinancialsState Commercial Banks
IDACIron Dome Acquisition I Corp.$10.00Oct 15, 2026+0.00%+$0.00$10.00$10.00FinancialsBlank Checks
IFSIntercorp Financial Services Inc.$54.61Oct 16, 2026+0.42%+$0.23$54.26$54.79FinancialsCommercial Banks, NEC
ILPTIndustrial Logistics Properties Trust Common Shares of Beneficial Interest$6.86Oct 16, 2026-0.51%-$0.03$6.85$7.03FinancialsReal Estate Investment Trusts
INGING Groep N.V.$33.45Oct 16, 2026+0.53%+$0.18$33.31$34.03FinancialsCommercial Banks, NEC
INVInnventure, Inc.$0.30Oct 15, 2026+11.38%+$0.03$0.24$0.30FinancialsBlank Checks
IORIncome Opportunity Realty Investors, Inc.$17.97Oct 15, 2026+0.73%+$0.13$17.97$17.97FinancialsReal Estate Investment Trusts
IPEXInflection Point Acquisition Corp. V$3.28Sep 25, 2026-67.46%-$6.80$2.79$7.12FinancialsBlank Checks
IRENIREN Limited$27.00Oct 16, 2026-11.15%-$3.39$26.56$29.26FinancialsFinance Services
IRMIron Mountain Inc.$112.59Oct 16, 2026-0.05%-$0.06$111.17$114.11FinancialsReal Estate Investment Trusts
ISBAIsabella Bank Corporation$37.01Oct 16, 2026+1.04%+$0.38$37.01$37.17FinancialsState Commercial Banks