poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 276–300 of 1,582 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
DFASDimensional U.S. Small Cap ETF$77.44Oct 16, 2026-1.10%-$0.86$77.42$78.81ETFExchange-Traded Fund
DFAXDimensional World ex U.S. Core Equity 2 ETF$36.51Oct 16, 2026-0.33%-$0.12$36.40$36.85ETFExchange-Traded Fund
DFGPDimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF$52.51Oct 16, 2026-0.12%-$0.07$52.45$52.62ETFExchange-Traded Fund
DFGRDimensional Global Real Estate ETF$27.43Oct 16, 2026+0.26%+$0.07$27.34$27.59ETFExchange-Traded Fund
DFGXDimensional ETF Trust Dimensional International Core Fixed Income ETF$51.66Oct 16, 2026-0.06%-$0.03$51.64$51.79ETFExchange-Traded Fund
DFIVDimensional International Value ETF$56.16Oct 15, 2026+0.82%+$0.45$55.84$56.17ETFExchange-Traded Fund
DFJWisdomTree Japan SmallCap Dividend Fund$113.67Oct 15, 2026-0.83%-$0.95$113.19$113.67ETFAsset Management - Income
DFUSDimensional U.S. Equity Market ETF$83.00Oct 16, 2026-1.16%-$0.97$82.83$84.04ETFExchange-Traded Fund
DFVEDoubleLine Fortune 500 Equal Weight ETF$35.54Oct 15, 2026+0.00%+$0.00$35.54$35.54ETFExchange-Traded Fund
DGLOFirst Trust Exchange-Traded Fund VI First Trust RBA Deglobalization ETF$22.94Oct 15, 2026+0.00%+$0.00$22.94$22.94ETFExchange-Traded Fund
DGROiShares Core Dividend Growth ETF$78.88Oct 16, 2026+0.39%+$0.31$78.65$79.26ETFExchange-Traded Fund
DGRSWisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund$56.68Oct 16, 2026+0.80%+$0.45$56.68$57.24ETFAsset Management - Income
DGRWWisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund$98.83Oct 16, 2026-0.67%-$0.67$98.63$99.81ETFAsset Management - Income
DGSWisdomTree Emerging Markets SmallCap Dividend Fund$61.83Oct 16, 2026-1.50%-$0.94$61.83$62.15ETFAsset Management - Income
DGTState Street SPDR Global Dow ETF$188.95Oct 15, 2026+1.14%+$2.13$188.77$188.95ETFExchange-Traded Fund
DHSWisdomTree U.S. High Dividend Fund$116.07Oct 16, 2026+0.10%+$0.12$115.95$116.57ETFAsset Management - Income
DIAState Street SPDR Dow Jones Industrial Average ETF Trust$519.10Oct 16, 2026-0.37%-$1.94$517.67$525.02ETFBroad-Market ETF
DICETema Trading & Prediction Markets ETF$23.93Oct 15, 2026+0.00%+$0.00$23.93$23.93ETFExchange-Traded Fund
DIHPDimensional International High Profitability ETF$34.17Oct 16, 2026+0.21%+$0.07$34.12$34.46ETFExchange-Traded Fund
DISKTema Memory ETF$29.68Oct 16, 2026-2.90%-$0.89$29.68$29.68ETFExchange-Traded Fund
DIVBiShares Core Dividend ETF$68.74Oct 16, 2026+0.61%+$0.42$68.55$69.10ETFExchange-Traded Fund
DIVDEA Series Trust Altrius Global Dividend ETF$43.00Oct 15, 2026+0.00%+$0.00$43.00$43.00ETFExchange-Traded Fund
DIVNHorizon Dividend Income ETF$30.61Oct 14, 2026+0.82%+$0.25$30.44$30.61ETFExchange-Traded Fund
DIVOAmplify CWP Enhanced Dividend Income ETF$47.82Oct 16, 2026+0.03%+$0.02$47.68$48.12ETFExchange-Traded Fund
DLCUDimensional Investment Group Inc. U.S. Large Company Portfolio: ETF Class Shares$50.09Aug 17, 2026-0.43%-$0.22$50.09$50.28ETFExchange-Traded Fund