Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 276–300 of 7,434 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ALH | Alliance Laundry Holdings Inc. | $21.40Oct 16, 2026 | +2.29%+$0.48 | $20.97 — to $21.44 | Machinery | Machinery |
| ALHC | Alignment Healthcare, Inc. | $8.30Oct 16, 2026 | +2.03%+$0.17 | $8.03 — to $8.37 | Health Care | Health Care |
| ALIS | Calisa Acquisition Corp | $9.25Oct 16, 2026 | +4.99%+$0.44 | $9.25 — to $9.25 | N/A | N/A |
| ALK | Alaska Air Group, Inc. | $35.13Oct 16, 2026 | -3.75%-$1.37 | $34.90 — to $36.99 | Airlines | Airlines |
| ALKS | Alkermes plc | $40.10Oct 15, 2026 | +2.58%+$1.01 | $39.45 — to $40.65 | Biotechnology | Biotechnology |
| ALKT | Alkami Technology, Inc. | $14.23Oct 15, 2026 | +3.08%+$0.42 | $13.86 — to $14.37 | Technology | Technology |
| ALL | The Allstate Corporation | $247.94Oct 16, 2026 | +3.55%+$8.50 | $241.36 — to $248.31 | Insurance | Insurance |
| ALLE | Allegion Public Limited Company | $156.49Oct 16, 2026 | +0.62%+$0.96 | $154.51 — to $157.99 | Industrials | Services-Detective, Guard & Armored Car Services |
| ALLO | Allogene Therapeutics, Inc. | $1.31Oct 16, 2026 | -1.88%-$0.03 | $1.29 — to $1.34 | Biotechnology | Biotechnology |
| ALLR | Allarity Therapeutics, Inc. | $0.85Oct 15, 2026 | -2.47%-$0.02 | $0.85 — to $0.86 | Biotechnology | Biotechnology |
| ALLT | Allot Ltd. | $9.06Oct 15, 2026 | +5.05%+$0.44 | $8.49 — to $9.19 | Technology | Technology |
| ALLW | SSGA Active Trust State Street Bridgewater All Weather ETF | $29.02Oct 16, 2026 | -0.60%-$0.18 | $29.01 — to $29.21 | ETF | Exchange-Traded Fund |
| ALLY | Ally Financial Inc. | $37.67Oct 16, 2026 | -0.12%-$0.05 | $37.61 — to $38.35 | Financial Services | Financial Services |
| ALM | Almonty Industries Inc. | $10.10Oct 15, 2026 | -0.88%-$0.09 | $9.36 — to $10.28 | Metals & Mining | Metals & Mining |
| ALMR | Alamar Biosciences, Inc. | $27.32Oct 15, 2026 | +7.71%+$1.96 | $25.27 — to $28.27 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| ALMS | Alumis Inc. | $6.11Oct 16, 2026 | -3.02%-$0.19 | $6.01 — to $6.27 | Pharmaceuticals | Pharmaceuticals |
| ALMU | Aeluma, Inc. | $8.85Oct 15, 2026 | -2.59%-$0.23 | $8.56 — to $8.94 | Semiconductors | Semiconductors |
| ALNT | Allient Inc. | $92.69Oct 16, 2026 | -4.43%-$4.30 | $92.58 — to $96.98 | Electrical Equipment | Electrical Equipment |
| ALNY | Alnylam Pharmaceuticals, Inc. | $231.88Oct 16, 2026 | -0.90%-$2.11 | $231.36 — to $237.69 | Biotechnology | Biotechnology |
| ALOT | AstroNova, Inc. | $29.00Aug 26, 2026 | +0.02%+$0.01 | $28.99 — to $29.00 | Technology | Technology |
| ALOY | REalloys Inc. | $7.25Oct 16, 2026 | +8.53%+$0.57 | $6.63 — to $7.34 | Technology | Technology |
| ALP | Alpha Compute Corp | $3.79Oct 14, 2026 | -5.49%-$0.22 | $3.66 — to $5.04 | Biotechnology | Biotechnology |
| ALPS | ALPS Group Inc Ordinary Share | $0.34Oct 15, 2026 | +0.00%+$0.00 | $0.34 — to $0.34 | Biotechnology | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | $57.37Oct 16, 2026 | -0.44%-$0.26 | $56.98 — to $58.10 | Technology | Technology |
| ALRS | Alerus Financial Corporation | $31.36Oct 16, 2026 | +2.27%+$0.70 | $30.95 — to $31.39 | Financial Services | Financial Services |