poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 251–275 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
RNGRINGCENTRAL, INC.$79.85Oct 15, 2026+6.13%+$4.61$74.39$79.99Information TechnologyServices-Computer Processing & Data Preparation
ROCRank One Computing Corporation$3.81Oct 14, 2026+0.00%+$0.00$3.81$3.81Information TechnologyServices-Prepackaged Software
RPDRapid7, Inc.$13.08Oct 15, 2026+5.70%+$0.71$11.90$13.11Information TechnologyServices-Prepackaged Software
RPGLRepublic Power Group Limited$23.00Oct 15, 2026-44.91%-$18.75$15.49$23.00Information TechnologyServices-Prepackaged Software
RUMRUM Group Inc.$6.15Oct 15, 2026+1.91%+$0.11$5.80$6.17Information TechnologyServices-Computer Programming, Data Processing, Etc.
RYETRuanyun Edai Technology Inc.$0.86Oct 14, 2026+0.00%+$0.00$0.86$0.86Information TechnologyServices-Prepackaged Software
RZAIRoze AI Inc.$9.36Oct 15, 2026+0.32%+$0.03$9.03$9.76Information TechnologyServices-Computer Integrated Systems Design
RZLVRezolve AI PLC$1.85Oct 15, 2026+6.94%+$0.12$1.67$1.86Information TechnologyServices-Computer Programming, Data Processing, Etc.
SSentinelOne, Inc.$23.38Oct 15, 2026+2.43%+$0.55$22.19$23.43Information TechnologyServices-Prepackaged Software
SABRSabre Corporation$1.78Oct 15, 2026+0.00%+$0.00$1.76$1.82Information TechnologyServices-Computer Programming, Data Processing, Etc.
SAILSailPoint, Inc.$19.75Oct 15, 2026+2.28%+$0.44$18.59$19.82Information TechnologyServices-Prepackaged Software
SANGSangoma Technologies Corporation$4.79Oct 15, 2026+1.16%+$0.05$4.75$4.82Information TechnologyServices-Computer Programming, Data Processing, Etc.
SAPSAP SE$224.95Oct 15, 2026+2.06%+$4.54$223.18$227.39Information TechnologyServices-Prepackaged Software
SATLSatellogic Inc.$4.11Oct 15, 2026-0.36%-$0.01$3.85$4.15Information TechnologyRadio & TV Broadcasting & Communications Equipment
SCKTSocket Mobile, Inc.$0.46Oct 15, 2026+0.00%+$0.00$0.46$0.46Information TechnologyElectronic Computers
SEDGSolarEdge Technologies, Inc.$31.40Oct 15, 2026+3.09%+$0.94$29.99$31.62Information TechnologySemiconductors & Related Devices
SEGGSports Entertainment Gaming Global Corporation$1.59Oct 15, 2026-3.64%-$0.06$1.59$1.59Information TechnologyServices-Prepackaged Software
SHAZSharonAI Holdings, Inc.$31.05Oct 15, 2026+0.44%+$0.14$27.67$31.56Information TechnologyServices-Computer Processing & Data Preparation
SHLSShoals Technologies Group, Inc.$7.76Oct 15, 2026-1.15%-$0.09$7.33$7.91Information TechnologySemiconductors & Related Devices
SHOPShopify Inc. Class A subordinate voting shares$178.07Oct 15, 2026+3.20%+$5.53$163.92$178.29Information TechnologyServices-Prepackaged Software
SITMSiTime Corporation$501.45Oct 15, 2026-4.20%-$22.01$473.68$501.70Information TechnologySemiconductors & Related Devices
SJScienjoy Holding Corporation$1.02Oct 15, 2026+0.00%+$0.00$1.02$1.02Information TechnologyServices-Computer Processing & Data Preparation
SKHYSK hynix Inc.$146.12Oct 15, 2026-0.95%-$1.40$137.81$146.36Information TechnologySemiconductors & Related Devices
SKLZSKLZ$8.79Jun 18, 2026+5.78%+$0.48$8.00$8.98Information TechnologyServices-Computer Processing & Data Preparation
SKYXSKYX Platforms Corp.$1.01Oct 15, 2026-3.35%-$0.03$0.98$1.04Information TechnologyElectric Lighting & Wiring Equipment