poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 251–275 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
GSUIGrayscale Sui Staking ETF$14.76Oct 16, 2026-1.93%-$0.29$14.64$14.80FinancialsCommodity Contracts Brokers & Dealers
GUACBerto Acquisition Corp. II$9.96Oct 15, 2026+0.00%+$0.00$9.96$9.96FinancialsBlank Checks
HASIHA Sustainable Infrastructure Capital, Inc.$36.44Oct 16, 2026-1.01%-$0.37$36.24$37.13FinancialsInvestors, NEC
HBANHuntington Bancshares Incorporated$15.27Oct 16, 2026-0.65%-$0.10$15.27$15.70FinancialsNational Commercial Banks
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock$24.58Oct 15, 2026+0.00%+$0.00$24.58$24.58FinancialsNational Commercial Banks
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock$19.27Oct 15, 2026+0.00%+$0.00$19.27$19.27FinancialsNational Commercial Banks
HBANPHuntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock$15.83Oct 15, 2026+0.83%+$0.13$15.80$15.83FinancialsNational Commercial Banks
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock$18.65Oct 15, 2026+0.19%+$0.04$18.65$18.65FinancialsNational Commercial Banks
HBNCHorizon Bancorp, Inc.$19.45Oct 16, 2026+0.59%+$0.11$19.39$19.81FinancialsState Commercial Banks
HCIHCI Group, Inc.$198.17Oct 16, 2026+0.48%+$0.95$197.77$198.17FinancialsFire, Marine & Casualty Insurance
HFBLHome Federal Bancorp, Inc. of Louisiana$25.39Oct 15, 2026+0.00%+$0.00$25.39$25.39FinancialsSavings Institution, Federally Chartered
HFWAHeritage Financial Corporation$27.51Oct 16, 2026+0.26%+$0.07$27.50$28.03FinancialsSavings Institutions, Not Federally Chartered
HGHamilton Insurance Group, Ltd.$36.22Oct 16, 2026+2.01%+$0.71$35.64$36.22FinancialsFire, Marine & Casualty Insurance
HGTYHagerty, Inc.$15.31Oct 16, 2026+0.03%+$0.00$15.30$15.53FinancialsInsurance Agents, Brokers & Service
HHHHoward Hughes Holdings Inc.$68.80Oct 16, 2026-1.87%-$1.31$68.56$70.21FinancialsReal Estate Investment Trusts
HIPOHippo Holdings Inc.$35.36Oct 16, 2026+0.27%+$0.09$35.28$35.71FinancialsFire, Marine & Casualty Insurance
HIVEHIVE Digital Technologies Ltd.$2.02Oct 16, 2026-8.80%-$0.19$1.99$2.18FinancialsFinance Services
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)$1.69Oct 16, 2026+0.00%+$0.00$1.69$1.70FinancialsFinance Services
HLIHoulihan Lokey, Inc.$128.59Oct 15, 2026+2.95%+$3.68$124.67$128.62FinancialsInvestment Advice
HMNHorace Mann Educators Corporation$45.95Oct 15, 2026+0.44%+$0.20$45.42$46.73FinancialsFire, Marine & Casualty Insurance
HNNAZHNNAZ$24.97Jun 29, 2026-0.44%-$0.11$24.97$24.97FinancialsInvestment Advice
HODOHouse of Doge Inc.$0.09Oct 16, 2026+27.92%+$0.02$0.08$0.12FinancialsFinance Services
HOMBHome BancShares, Inc.$28.87Oct 15, 2026+2.12%+$0.60$27.73$28.87FinancialsState Commercial Banks
HRHealthcare Realty Trust Incorporated$17.37Oct 16, 2026-0.06%-$0.01$17.20$17.41FinancialsReal Estate Investment Trusts
HRTGHERITAGE INSURANCE HOLDINGS INC$35.78Oct 16, 2026-2.29%-$0.84$35.78$36.56FinancialsFire, Marine & Casualty Insurance