Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 251–275 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SRI | Stoneridge, Inc | $6.05Oct 15, 2026 | +1.00%+$0.06 | $6.02 — to $6.14 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| STKS | The ONE Group Hospitality, Inc. | $1.42Oct 15, 2026 | +0.00%+$0.00 | $1.42 — to $1.42 | Consumer Discretionary | Retail-Eating Places |
| STRA | Strategic Education, Inc. | $82.44Oct 15, 2026 | +1.91%+$1.55 | $82.15 — to $83.49 | Consumer Discretionary | Services-Educational Services |
| STRT | STRATTEC SECURITY CORPORATION | $62.25Oct 15, 2026 | +0.62%+$0.38 | $61.55 — to $62.25 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SWIM | Latham Group, Inc. | $6.25Oct 15, 2026 | +3.99%+$0.24 | $6.09 — to $6.33 | Consumer Discretionary | Plastics Products, NEC |
| TDUP | ThredUp Inc. | $2.35Oct 15, 2026 | +6.33%+$0.14 | $2.27 — to $2.42 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| TH | Target Hospitality Corp. | $16.00Oct 15, 2026 | -7.28%-$1.26 | $15.44 — to $17.09 | Consumer Discretionary | Hotels, Rooming Houses, Camps & Other Lodging Places |
| THH | TryHard Holdings Limited | $1.38Oct 14, 2026 | +0.00%+$0.00 | $1.38 — to $1.38 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| THRM | Gentherm Inc | $29.78Oct 15, 2026 | -2.62%-$0.80 | $29.59 — to $30.68 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| TJX | TJX Companies, Inc. (The) | $144.61Oct 15, 2026 | +1.25%+$1.78 | $143.90 — to $146.44 | Consumer Discretionary | Retail-Family Clothing Stores |
| TKO | TKO Group Holdings, Inc. | $175.75Oct 15, 2026 | +1.92%+$3.31 | $172.22 — to $175.76 | Consumer Discretionary | Services-Amusement & Recreation Services |
| TM | Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | $192.03Oct 15, 2026 | +1.91%+$3.59 | $192.03 — to $193.09 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| TNL | Travel + Leisure Co. | $65.29Oct 15, 2026 | +4.22%+$2.65 | $63.70 — to $65.45 | Consumer Discretionary | Hotels & Motels |
| TP | Ticketplus Ltd. | $8.11Oct 14, 2026 | -2.76%-$0.23 | $8.11 — to $8.11 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| TPR | Tapestry, Inc. | $119.75Oct 15, 2026 | +4.18%+$4.80 | $116.58 — to $120.45 | Consumer Discretionary | Leather & Leather Products |
| TRUG | TruGolf Holdings, Inc. | $1.36Oct 15, 2026 | -1.45%-$0.02 | $1.36 — to $1.39 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| UGRO | UGRO | $3.14Jun 15, 2026 | +10.39%+$0.29 | $2.85 — to $3.49 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| ULTA | Ulta Beauty, Inc. | $609.50Oct 15, 2026 | +2.86%+$16.92 | $596.75 — to $610.12 | Consumer Discretionary | Retail-Retail Stores, NEC |
| UNF | Unifirst Corp | $264.89Oct 15, 2026 | +2.69%+$6.94 | $262.33 — to $266.45 | Consumer Discretionary | Services-Personal Services |
| USFD | US Foods Holding Corp. | $101.48Oct 15, 2026 | +3.08%+$3.03 | $99.65 — to $101.50 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| UTI | Universal Technical Institute, Inc. | $20.52Oct 15, 2026 | +1.03%+$0.21 | $20.42 — to $21.37 | Consumer Discretionary | Services-Educational Services |
| VENU | Venu Holding Corporation | $1.16Oct 15, 2026 | +2.67%+$0.03 | $1.10 — to $1.16 | Consumer Discretionary | Services-Amusement & Recreation Services |
| VFS | VinFast Auto Ltd. | $3.22Oct 15, 2026 | +6.27%+$0.19 | $3.02 — to $3.22 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| VGNT | Versigent PLC | $43.70Oct 15, 2026 | +2.63%+$1.12 | $41.90 — to $43.72 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| VSTS | Vestis Corporation | $14.40Oct 15, 2026 | +3.08%+$0.43 | $13.97 — to $14.46 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |