Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,576–2,600 of 7,431 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FTCI | FTC Solar, Inc. | $1.60Oct 19, 2026 | +0.00%+$0.00 | $1.57 — to $1.64 | Information Technology | Semiconductors & Related Devices |
| FTDR | frontdoor, inc. | $79.92Oct 19, 2026 | +1.16%+$0.92 | $78.70 — to $80.34 | Diversified Consumer Services | Diversified Consumer Services |
| FTEC | Fidelity MSCI Information Technology Index ETF | $287.63Oct 19, 2026 | +1.36%+$3.85 | $287.01 — to $289.89 | ETF | Exchange-Traded Fund |
| FTEK | Fuel Tech, Inc. | $1.37Oct 19, 2026 | -1.44%-$0.02 | $1.37 — to $1.37 | Industrials | Industrial & Commercial Fans & Blowers & Air Purifing Equip |
| FTFT | Future FinTech Group Inc. | $2.51Oct 16, 2026 | +0.00%+$0.00 | $2.51 — to $2.51 | Financial Services | Financial Services |
| FTGC | First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund | $31.19Oct 16, 2026 | +0.45%+$0.14 | $30.86 — to $31.19 | ETF | Exchange-Traded Fund |
| FTH | Faeth Therapeutics, Inc. | $18.76Oct 16, 2026 | -8.67%-$1.78 | $18.46 — to $20.59 | Biotechnology | Biotechnology |
| FTHI | First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF | $23.65Oct 16, 2026 | -0.48%-$0.12 | $23.58 — to $23.83 | ETF | Exchange-Traded Fund |
| FTHM | Fathom Holdings Inc. | $0.19Oct 19, 2026 | -6.61%-$0.01 | $0.18 — to $0.19 | Real Estate | Real Estate |
| FTI | TechnipFMC plc Ordinary Share | $69.45Oct 19, 2026 | -0.30%-$0.21 | $68.79 — to $69.83 | Industrials | Oil & Gas Field Machinery & Equipment |
| FTK | Flotek Industries, Inc. | $24.62Oct 19, 2026 | +2.54%+$0.61 | $24.25 — to $24.69 | Materials | Miscellaneous Chemical Products |
| FTKI | First Trust Small Cap BuyWrite Income ETF | $19.56Oct 16, 2026 | +0.36%+$0.07 | $19.56 — to $19.56 | ETF | Exchange-Traded Fund |
| FTLF | FitLife Brands, Inc. | $8.83Oct 16, 2026 | +0.00%+$0.00 | $8.83 — to $8.83 | Health Care | Medicinal Chemicals & Botanical Products |
| FTNT | Fortinet, Inc. | $171.43Oct 19, 2026 | +1.38%+$2.33 | $169.60 — to $173.26 | Information Technology | Computer Peripheral Equipment, NEC |
| FTRE | Fortrea Holdings Inc. | $22.66Oct 19, 2026 | +0.64%+$0.14 | $22.43 — to $23.00 | Health Care | Services-Medical Laboratories |
| FTRK | FAST TRACK GROUP | $0.16Aug 17, 2026 | -45.62%-$0.13 | $0.16 — to $0.19 | Consumer Discretionary | Services-Amusement & Recreation Services |
| FTS | Fortis Inc. | $54.90Oct 19, 2026 | -1.55%-$0.87 | $54.77 — to $55.70 | Utilities | Utilities |
| FTSL | First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF | $44.53Oct 16, 2026 | -0.16%-$0.07 | $44.50 — to $44.64 | ETF | Exchange-Traded Fund |
| FTV | Fortive Corporation | $57.48Oct 19, 2026 | -0.57%-$0.33 | $57.30 — to $57.77 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| FTW | Presidio Production Company | $9.98Oct 19, 2026 | +0.35%+$0.04 | $9.94 — to $10.03 | Energy | Energy |
| FTXG | First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF | $21.22Oct 16, 2026 | +0.00%+$0.00 | $21.22 — to $21.22 | ETF | Exchange-Traded Fund |
| FTXH | First Trust Exchange-Traded Fund VI First Trust Nasdaq Pharmaceuticals ETF | $41.25Oct 16, 2026 | +0.00%+$0.00 | $41.25 — to $41.25 | ETF | Exchange-Traded Fund |
| FTXL | First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF | $223.82Oct 19, 2026 | +1.62%+$3.56 | $223.34 — to $227.39 | ETF | Exchange-Traded Fund |
| FTXN | First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF | $42.28Oct 19, 2026 | -0.02%-$0.01 | $42.20 — to $42.28 | ETF | Exchange-Traded Fund |
| FTXO | First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF | $38.52Oct 19, 2026 | -0.80%-$0.31 | $38.47 — to $38.52 | ETF | Exchange-Traded Fund |