Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,551–2,575 of 7,431 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FRST | Primis Financial Corp. | $15.41Oct 19, 2026 | -0.55%-$0.08 | $15.37 — to $15.51 | Financials | State Commercial Banks |
| FRSX | Foresight Autonomous Holdings Ltd. | $0.80Oct 19, 2026 | -3.33%-$0.03 | $0.79 — to $0.80 | Information Technology | Services-Prepackaged Software |
| FRT | Federal Realty Investment Trust | $106.29Oct 16, 2026 | +0.62%+$0.66 | $105.92 — to $107.12 | Real Estate | Real Estate |
| FRTT | Fort Technology Inc. | $0.59Oct 16, 2026 | +0.00%+$0.00 | $0.59 — to $0.59 | Materials | Agricultural Chemicals |
| FRTY | Alger Mid Cap 40 ETF | $21.45Oct 16, 2026 | -2.90%-$0.64 | $21.43 — to $21.51 | ETF | Exchange-Traded Fund |
| FRUT | Yorkville America MANGOS Plus Index ETF | $27.65Oct 16, 2026 | +0.00%+$0.00 | $27.65 — to $27.65 | ETF | Exchange-Traded Fund |
| FRWD | Nomura ETF Trust Nomura Transformational Technologies ETF | $30.02Oct 16, 2026 | -9.52%-$3.16 | $30.02 — to $30.02 | ETF | Exchange-Traded Fund |
| FSBC | Five Star Bancorp | $42.78Oct 19, 2026 | -0.58%-$0.25 | $42.77 — to $42.92 | Banking | Banking |
| FSBW | FS Bancorp, Inc. | $45.16Oct 16, 2026 | +1.29%+$0.58 | $45.16 — to $45.16 | Financials | Savings Institutions, Not Federally Chartered |
| FSCC | Federated Hermes MDT Small Cap Core ETF | $33.07Oct 16, 2026 | -1.78%-$0.60 | $33.07 — to $33.12 | ETF | Exchange-Traded Fund |
| FSGS | First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF | $32.27Oct 16, 2026 | +0.00%+$0.00 | $32.27 — to $32.27 | ETF | Exchange-Traded Fund |
| FSHP | Flag Ship Acquisition Corp. | $11.28Oct 16, 2026 | +0.00%+$0.00 | $11.28 — to $11.28 | Financials | Blank Checks |
| FSLR | First Solar, Inc. | $171.84Oct 19, 2026 | -0.48%-$0.84 | $170.04 — to $174.55 | Information Technology | Semiconductors & Related Devices |
| FSLY | Fastly, Inc. | $22.98Oct 19, 2026 | +2.20%+$0.50 | $22.89 — to $23.55 | Information Technology | Services-Prepackaged Software |
| FSM | Fortuna Mining Corp. | $10.58Oct 19, 2026 | -1.31%-$0.14 | $10.55 — to $10.73 | Materials | Gold And Silver Ores |
| FSMD | Fidelity Small-Mid Multifactor ETF | $49.34Oct 19, 2026 | +0.19%+$0.09 | $49.32 — to $49.60 | ETF | Exchange-Traded Fund |
| FSML | Franklin Small Cap Enhanced ETF | $28.88Oct 16, 2026 | +0.00%+$0.00 | $28.88 — to $28.88 | ETF | Exchange-Traded Fund |
| FSP | Franklin Street Properties Corp | $0.38Oct 19, 2026 | -2.33%-$0.01 | $0.38 — to $0.39 | Real Estate | Real Estate |
| FSS | Federal Signal Corp. | $112.39Oct 16, 2026 | -0.78%-$0.88 | $111.17 — to $114.28 | Machinery | Machinery |
| FSSL | FS Specialty Lending Fund | $11.42Oct 19, 2026 | +0.22%+$0.02 | $11.35 — to $11.42 | N/A | N/A |
| FSTR | L.B. Foster Company | $34.96Oct 19, 2026 | +2.16%+$0.74 | $34.84 — to $34.96 | Consumer Discretionary | Wholesale-Metals Service Centers & Of Fices |
| FSUN | FirstSun Capital Bancorp | $37.54Oct 19, 2026 | -1.08%-$0.41 | $37.43 — to $38.01 | Banking | Banking |
| FSV | FirstService Corporation | $133.05Oct 19, 2026 | -2.02%-$2.74 | $133.05 — to $135.21 | Real Estate | Real Estate |
| FTAI | FTAI Aviation Ltd. | $163.28Oct 19, 2026 | -0.71%-$1.16 | $161.66 — to $166.66 | Aerospace & Defense | Aerospace & Defense |
| FTAIM | FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | $27.10Oct 16, 2026 | +0.00%+$0.00 | $27.10 — to $27.10 | Industrials | Services-Miscellaneous Equipment Rental & Leasing |