Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,501–2,525 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | $26.68Oct 16, 2026 | +9.43%+$2.30 | $24.79 — to $26.88 | ETF | Exchange-Traded Fund |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 | $154.57Oct 16, 2026 | +0.00%+$0.00 | $154.57 — to $154.57 | Financials | Commercial Banks, NEC |
| FNGR | FingerMotion, Inc. | $0.17Oct 16, 2026 | -8.37%-$0.02 | $0.17 — to $0.18 | Information Technology | Services-Prepackaged Software |
| FNGS | MicroSectors FANG+ ETNs due January 8, 2038 | $79.63Oct 16, 2026 | -3.39%-$2.79 | $79.63 — to $81.60 | Financials | Commercial Banks, NEC |
| FNGU | MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | $31.18Oct 16, 2026 | -9.48%-$3.26 | $30.70 — to $33.91 | ETF | Exchange-Traded Fund |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | $61.38Oct 16, 2026 | +0.00%+$0.00 | $61.38 — to $61.38 | ETF | Asset Management |
| FNKO | Funko, Inc. | $6.65Oct 16, 2026 | -2.56%-$0.17 | $6.47 — to $6.91 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| FNLC | First Bancorp, Inc (ME) | $34.12Oct 16, 2026 | +0.80%+$0.27 | $34.06 — to $34.18 | Banking | Banking |
| FNRN | First Northern Community Bancorp | $16.75Oct 16, 2026 | +0.60%+$0.10 | $16.75 — to $17.01 | Banking | Banking |
| FNUC | Frontier Nuclear and Minerals Inc. | $0.88Oct 16, 2026 | -3.85%-$0.04 | $0.87 — to $0.91 | Metals & Mining | Metals & Mining |
| FNV | Franco-Nevada Corporation | $243.62Oct 16, 2026 | +1.07%+$2.58 | $240.39 — to $246.73 | Metals & Mining | Metals & Mining |
| FNWB | First Northwest Bancorp | $9.65Oct 16, 2026 | +0.47%+$0.04 | $9.65 — to $9.75 | Financials | Savings Institutions, Not Federally Chartered |
| FNWD | Finward Bancorp | $41.79Oct 16, 2026 | +0.00%+$0.00 | $41.79 — to $41.79 | Banking | Banking |
| FNX | First Trust Mid Cap Core AlphaDEX Fund | $136.48Oct 16, 2026 | -1.12%-$1.54 | $136.48 — to $136.48 | ETF | Asset Management |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | $96.41Oct 16, 2026 | -2.38%-$2.35 | $96.41 — to $98.03 | ETF | Asset Management |
| FOA | Finance of America Companies Inc. | $10.99Oct 16, 2026 | -0.41%-$0.04 | $10.71 — to $10.99 | Financials | Mortgage Bankers & Loan Correspondents |
| FOCL | EDAP TMS S.A. | $4.18Oct 16, 2026 | +0.48%+$0.02 | $4.02 — to $4.23 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.23Oct 16, 2026 | +9.88%+$0.20 | $2.23 — to $2.23 | Professional Services | Professional Services |
| FOIL | Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five | $20.03Oct 16, 2026 | -11.18%-$2.52 | $20.03 — to $20.03 | Industrials | Manufacturing - Metal Fabrication |
| FOR | Forestar Group Inc. | $25.68Oct 16, 2026 | +0.23%+$0.06 | $25.61 — to $25.78 | Real Estate | Real Estate |
| FORM | FormFactor, Inc. FormFactor, Inc. | $104.98Oct 16, 2026 | -7.37%-$8.35 | $104.75 — to $111.18 | Information Technology | Semiconductors & Related Devices |
| FORR | Forrester Research, Inc. | $11.75Oct 16, 2026 | -1.47%-$0.18 | $11.75 — to $11.92 | Professional Services | Professional Services |
| FOSL | Fossil Group, Inc. | $6.94Oct 16, 2026 | +0.73%+$0.05 | $6.84 — to $7.22 | Health Care | Watches, Clocks, Clockwork Operated Devices/Parts |
| FOTO | Tuttle Capital Pure Play Photonics ETF | $15.36Oct 16, 2026 | -5.94%-$0.97 | $15.36 — to $15.96 | ETF | Exchange-Traded Fund |
| FOUR | Shift4 Payments, Inc. | $39.43Oct 16, 2026 | +0.20%+$0.08 | $38.34 — to $39.92 | Industrials | Services-Business Services, NEC |