Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,476–2,500 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FLYE | Fly-E Group, Inc. | $2.66Oct 16, 2026 | -21.76%-$0.74 | $2.02 — to $4.69 | Automobiles | Automobiles |
| FLYU | MicroSectors Travel 3x Leveraged ETN | $49.48Oct 16, 2026 | +0.00%+$0.00 | $49.48 — to $49.48 | Financials | Commercial Banks, NEC |
| FLYW | Flywire Corporation Voting | $18.46Oct 16, 2026 | -4.70%-$0.91 | $18.31 — to $19.51 | Industrials | Services-Business Services, NEC |
| FLYX | flyExclusive, Inc. | $1.13Oct 16, 2026 | -4.24%-$0.05 | $1.13 — to $1.15 | Industrials | Air Transportation, Nonscheduled |
| FLYYQ | Spirit Aviation Holdings, Inc. | —No price data | —No comparison | — | Industrials | Air Transportation, Scheduled |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 16, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |
| FMAC | Future Money Acquisition Corporation | $9.97Oct 16, 2026 | +0.00%+$0.00 | $9.97 — to $9.97 | N/A | N/A |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.22Oct 16, 2026 | +0.40%+$0.14 | $35.22 — to $35.74 | Financials | Savings Institution, Federally Chartered |
| FMBH | First Mid Bancshares, Inc. | $49.76Oct 16, 2026 | +0.95%+$0.47 | $49.64 — to $50.22 | Banking | Banking |
| FMC | FMC Corporation | $5.66Oct 16, 2026 | +0.62%+$0.04 | $5.28 — to $6.01 | Chemicals | Chemicals |
| FMFC | Kandal M Venture Limited | $5.62Oct 16, 2026 | -2.60%-$0.15 | $5.52 — to $6.10 | Consumer Discretionary | Leather & Leather Products |
| FMNB | Farmers National Banc Corp. | $15.31Oct 16, 2026 | +0.66%+$0.10 | $15.25 — to $15.48 | Financials | State Commercial Banks |
| FMS | Fresenius Medical Care AG | $22.16Oct 16, 2026 | +0.18%+$0.04 | $22.11 — to $22.37 | Health Care | Health Care |
| FMST | Foremost Clean Energy Ltd. | $0.51Oct 16, 2026 | -4.11%-$0.02 | $0.51 — to $0.51 | Materials | Miscellaneous Metal Ores |
| FMTM | EA Series Trust MarketDesk Focused U.S. Momentum ETF | $38.25Oct 16, 2026 | -3.63%-$1.44 | $38.18 — to $39.41 | ETF | Exchange-Traded Fund |
| FMX | FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | $126.36Oct 16, 2026 | +4.34%+$5.26 | $124.02 — to $127.90 | Beverages | Beverages |
| FN | Fabrinet | $363.42Oct 16, 2026 | -5.66%-$21.81 | $362.64 — to $381.37 | Information Technology | Telephone & Telegraph Apparatus |
| FNB | F.N.B. Corp | $17.24Oct 16, 2026 | +0.47%+$0.08 | $17.16 — to $17.49 | Financials | National Commercial Banks |
| FNCL | Fidelity MSCI Financials Index ETF | $78.17Oct 16, 2026 | +0.04%+$0.03 | $78.05 — to $78.60 | ETF | Exchange-Traded Fund |
| FND | Floor & Decor Holdings, Inc. | $45.27Oct 16, 2026 | -1.07%-$0.49 | $45.07 — to $47.39 | Retail | Retail |
| FNDA | Schwab Fundamental U.S. Small Company ETF | $35.28Oct 16, 2026 | -0.93%-$0.33 | $35.19 — to $35.86 | ETF | Exchange-Traded Fund |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | $42.45Oct 16, 2026 | -0.59%-$0.25 | $42.36 — to $42.74 | ETF | Exchange-Traded Fund |
| FNDF | Schwab Fundamental International Equity ETF | $53.91Oct 16, 2026 | +0.34%+$0.18 | $53.79 — to $54.32 | ETF | Exchange-Traded Fund |
| FNDX | Schwab Fundamental U.S. Large Company ETF | $32.52Oct 16, 2026 | -0.18%-$0.06 | $32.42 — to $32.76 | ETF | Exchange-Traded Fund |
| FNF | Fidelity National Financial, Inc. | $40.05Oct 16, 2026 | +0.93%+$0.37 | $39.75 — to $40.30 | Financials | Title Insurance |