poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 226–250 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
PRSOPeraso Inc.$0.39Oct 15, 2026+7.05%+$0.03$0.38$0.39Information TechnologySemiconductors & Related Devices
PSQLPasqal Holding SA Ordinary Share$5.89Oct 16, 2026-0.34%-$0.02$5.79$6.03Information TechnologyServices-Computer Processing & Data Preparation
PTCPTC Inc.$192.92Oct 16, 2026-0.13%-$0.26$192.83$194.08Information TechnologyServices-Prepackaged Software
PUBMPubMatic, Inc.$16.67Oct 16, 2026-6.48%-$1.16$16.63$18.17Information TechnologyServices-Computer Programming, Data Processing, Etc.
PXLWPixelworks, Inc.$5.37Oct 16, 2026+0.37%+$0.02$5.37$5.37Information TechnologyServices-Prepackaged Software
QQnity Electronics, Inc.$119.60Oct 15, 2026-1.52%-$1.85$115.49$120.02Information TechnologySemiconductors & Related Devices
QLYSQualys, Inc.$181.22Oct 16, 2026-6.05%-$11.66$177.65$187.90Information TechnologyServices-Prepackaged Software
QMLSQumulusAI, Inc.$4.09Oct 15, 2026+9.50%+$0.36$3.73$4.09Information TechnologyServices-Computer Processing & Data Preparation
QRVOQorvo, Inc.$114.25Oct 2, 2026+1.80%+$2.02$111.34$115.38Information TechnologySemiconductors & Related Devices
QUIKQuickLogic Corporation$9.37Oct 15, 2026-1.21%-$0.12$9.03$9.38Information TechnologySemiconductors & Related Devices
RAASYCLOOPEN GROUP HLDG LTD American Depositary Receipts - Sponsored—No price data—No comparison—Information TechnologyServices-Prepackaged Software
RAMPLiveRamp Holdings, Inc.$37.54Oct 15, 2026-0.21%-$0.08$37.51$37.70Information TechnologyServices-Computer Processing & Data Preparation
RAYRaytech Holding Limited$2.83Sep 9, 2026+7.20%+$0.19$2.83$2.83Information TechnologyHousehold Appliances
RAYAErayak Power Solution Group Inc.$1.37Oct 14, 2026-28.27%-$0.54$1.37$1.48Information TechnologyMotors & Generators
RBBNRibbon Communications Inc.$1.33Oct 16, 2026-7.02%-$0.10$1.30$1.42Information TechnologyServices-Computer Integrated Systems Design
RBLXRoblox Corporation$50.02Oct 16, 2026-2.22%-$1.13$49.76$51.65Information TechnologyServices-Prepackaged Software
RCATRed Cat Holdings, Inc.$4.72Oct 16, 2026-3.77%-$0.19$4.67$5.00Information TechnologyServices-Prepackaged Software
RDCMRadcom Ltd.$9.95Oct 16, 2026-2.83%-$0.29$9.95$9.99Information TechnologyComputer Peripheral Equipment, NEC
RDDTReddit, Inc.$159.34Oct 15, 2026+7.27%+$10.80$145.87$159.60Information TechnologyServices-Computer Processing & Data Preparation
RDNWRideNow Group, Inc.$4.88Oct 15, 2026-0.81%-$0.04$4.88$4.98Information TechnologyServices-Computer Programming Services
RDVTRed Violet, Inc.$74.92Oct 16, 2026-2.88%-$2.22$74.48$78.17Information TechnologyServices-Prepackaged Software
REKRRekor Systems, Inc.$0.35Oct 15, 2026+4.44%+$0.01$0.31$0.35Information TechnologyCommunications Equipment, NEC
RFILRF Industries, Ltd.$7.01Oct 16, 2026-4.30%-$0.32$6.98$7.13Information TechnologyElectronic Connectors
RGTIRigetti Computing, Inc.$11.91Oct 16, 2026-5.63%-$0.71$11.91$12.60Information TechnologyServices-Computer Programming Services
RIMEAlgorhythm Holdings, Inc.$0.12Oct 16, 2026-10.81%-$0.01$0.12$0.13Information TechnologyServices-Computer Integrated Systems Design