Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 226–250 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MASS | 908 Devices Inc. | $11.90Oct 15, 2026 | +0.38%+$0.04 | $11.59 — to $12.11 | Industrials | Measuring & Controlling Devices, NEC |
| MATX | Matsons, Inc. | $234.71Oct 16, 2026 | -1.02%-$2.42 | $231.95 — to $240.32 | Industrials | Water Transportation |
| MAX | MediaAlpha, Inc. | $11.68Oct 15, 2026 | +9.83%+$1.05 | $10.93 — to $11.81 | Industrials | Services-Business Services, NEC |
| MBGL | Mobility Global Inc. | $18.69Oct 16, 2026 | -0.08%-$0.01 | $18.55 — to $19.07 | Industrials | Services-Business Services, NEC |
| MCFT | MasterCraft Boat Holdings, Inc. | $19.95Oct 16, 2026 | +0.30%+$0.06 | $19.95 — to $20.33 | Industrials | Ship & Boat Building & Repairing |
| MCO | Moody's Corporation | $486.67Oct 16, 2026 | +0.57%+$2.76 | $486.57 — to $490.85 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| MDA | MDA Space Ltd. | $28.21Oct 16, 2026 | -1.57%-$0.45 | $28.03 — to $28.84 | Industrials | Guided Missiles & Space Vehicles & Parts |
| MEC | Mayville Engineering Company, Inc. | $14.18Oct 16, 2026 | +0.00%+$0.00 | $14.04 — to $14.18 | Industrials | Metal Forgings & Stampings |
| MEDP | Medpace Holdings, Inc. | $618.31Oct 16, 2026 | -1.68%-$10.55 | $610.39 — to $632.33 | Industrials | Services-Commercial Physical & Biological Research |
| MG | Mistras Group Inc. | $21.48Oct 16, 2026 | +3.84%+$0.80 | $21.29 — to $21.70 | Industrials | Services-Engineering Services |
| MGRC | McGrath RentCorp | $112.84Oct 16, 2026 | +0.15%+$0.17 | $112.42 — to $114.02 | Industrials | Services-Equipment Rental & Leasing, NEC |
| MIDD | Middleby Corporation (The) | $107.70Oct 16, 2026 | -0.85%-$0.92 | $107.03 — to $110.21 | Industrials | Refrigeration & Service Industry Machinery |
| MIR | Mirion Technologies, Inc. | $15.15Oct 16, 2026 | -2.54%-$0.39 | $15.12 — to $15.80 | Industrials | Measuring & Controlling Devices, NEC |
| MNY | MoneyHero Limited | $0.64Oct 14, 2026 | +0.00%+$0.00 | $0.64 — to $0.64 | Industrials | Services-Business Services, NEC |
| MTD | Mettler-Toledo International | $1,622.67Oct 16, 2026 | -1.04%-$17.06 | $1,619.68 — to $1,645.44 | Industrials | Laboratory Analytical Instruments |
| MTEN | Mingteng International Corporation Inc. | $0.91Oct 14, 2026 | -2.76%-$0.03 | $0.90 — to $0.93 | Industrials | Metal Doors, Sash, Frames, Moldings & Trim |
| MTRN | Materion Corporation | $252.68Oct 15, 2026 | -1.27%-$3.25 | $240.08 — to $253.22 | Industrials | Metal Forgings & Stampings |
| MTRX | Matrix Service Company | $10.02Oct 16, 2026 | -0.99%-$0.10 | $10.01 — to $10.23 | Industrials | Construction - Special Trade Contractors |
| MTW | The Manitowoc Company, Inc. | $21.51Oct 16, 2026 | -4.02%-$0.90 | $21.36 — to $22.62 | Industrials | Construction Machinery & Equip |
| MTZ | MasTec, Inc. | $191.18Oct 16, 2026 | -0.18%-$0.35 | $188.08 — to $193.66 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| MVST | Microvast Holdings, Inc. | $0.53Oct 16, 2026 | -7.34%-$0.04 | $0.51 — to $0.58 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| MWA | Mueller Water Products, Inc. | $21.78Oct 16, 2026 | +0.62%+$0.14 | $21.64 — to $21.99 | Industrials | Miscellaneous Fabricated Metal Products |
| MXCT | MaxCyte, Inc. | $1.30Oct 16, 2026 | -0.38%-$0.01 | $1.29 — to $1.31 | Industrials | Services-Commercial Physical & Biological Research |
| MYRG | MYR Group, Inc. | $280.02Oct 16, 2026 | -1.98%-$5.66 | $278.31 — to $285.64 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| NAUT | Nautilus Biotechnology, Inc. | $2.15Oct 15, 2026 | +0.00%+$0.00 | $1.88 — to $2.19 | Industrials | Laboratory Analytical Instruments |