Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 226–250 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GTBP | GT Biopharma, Inc. | $6.99Oct 16, 2026 | -3.72%-$0.27 | $6.99 — to $7.00 | Health Care | Pharmaceutical Preparations |
| GUTS | Fractyl Health, Inc. | $1.55Oct 16, 2026 | -62.47%-$2.58 | $1.55 — to $2.27 | Health Care | Surgical & Medical Instruments & Apparatus |
| GYRE | Gyre Therapeutics, Inc. | $6.11Oct 16, 2026 | -4.53%-$0.29 | $6.08 — to $6.35 | Health Care | Pharmaceutical Preparations |
| HAE | Haemonetics Corporation | $121.50Oct 15, 2026 | +0.33%+$0.41 | $118.77 — to $122.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| HALO | Halozyme Therapeutics, Inc. | $121.82Oct 16, 2026 | +0.27%+$0.33 | $120.21 — to $122.25 | Health Care | Biological Products, (No Diagnostic Substances) |
| HCA | HCA Healthcare, Inc. | $459.50Oct 16, 2026 | -1.92%-$9.00 | $459.04 — to $472.31 | Health Care | Services-General Medical & Surgical Hospitals, NEC |
| HCM | HUTCHMED (China) Limited | $13.94Oct 15, 2026 | +3.18%+$0.43 | $13.66 — to $13.94 | Health Care | Pharmaceutical Preparations |
| HELP | Cybin Inc. | $10.56Oct 16, 2026 | -4.52%-$0.50 | $10.41 — to $10.83 | Health Care | Pharmaceutical Preparations |
| HIMS | Hims & Hers Health, Inc. | $28.65Oct 16, 2026 | -2.52%-$0.74 | $28.63 — to $29.99 | Health Care | Health Care |
| HNGE | Hinge Health, Inc. | $99.22Oct 16, 2026 | -5.44%-$5.71 | $97.50 — to $106.00 | Health Care | Health Care |
| HRMY | Harmony Biosciences Holdings, Inc. | $38.24Oct 15, 2026 | +2.03%+$0.76 | $38.14 — to $38.92 | Health Care | Pharmaceutical Preparations |
| HROW | Harrow, Inc. | $27.69Oct 16, 2026 | -3.79%-$1.09 | $27.29 — to $28.43 | Health Care | Pharmaceutical Preparations |
| HRTX | Heron Therapeutics, Inc. | $0.36Oct 16, 2026 | -5.01%-$0.02 | $0.35 — to $0.37 | Health Care | Pharmaceutical Preparations |
| HSCS | HeartSciences Inc. | $3.00Oct 16, 2026 | -5.06%-$0.16 | $3.00 — to $3.24 | Health Care | Health Care |
| HSDT | Solana Company Class A Common Stock (DE) | $2.35Oct 15, 2026 | +6.82%+$0.15 | $2.17 — to $2.35 | Health Care | Health Care |
| HTFL | Heartflow, Inc. | $50.88Oct 15, 2026 | +2.86%+$1.41 | $47.69 — to $51.72 | Health Care | Surgical & Medical Instruments & Apparatus |
| HURC | Hurco Companies, Inc. | $20.88Oct 16, 2026 | -1.79%-$0.38 | $20.88 — to $20.88 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| HYPD | Hyperion DeFi, Inc. | $3.14Oct 15, 2026 | +1.13%+$0.04 | $2.87 — to $3.15 | Health Care | Pharmaceutical Preparations |
| HYPR | Hyperfine, Inc. | $0.74Oct 16, 2026 | -3.66%-$0.03 | $0.74 — to $0.78 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| IAM | IAMBIC THERAPEUTICS INC COM | $23.57Oct 16, 2026 | +25.31%+$4.76 | $19.61 — to $24.86 | Health Care | Biological Products, (No Diagnostic Substances) |
| IART | Integra LifeSciences Holdings Corporation | $13.53Oct 15, 2026 | +2.73%+$0.36 | $13.35 — to $13.63 | Health Care | Surgical & Medical Instruments & Apparatus |
| IBIO | iBio, Inc. | $0.77Oct 15, 2026 | -0.39%-$0.00 | $0.77 — to $0.79 | Health Care | Pharmaceutical Preparations |
| IBO | Impact BioMedical, Inc. | $4.23Oct 15, 2026 | +0.00%+$0.00 | $4.23 — to $4.23 | Health Care | Pharmaceutical Preparations |
| ICCC | ImmuCell Corporation | $10.69Oct 14, 2026 | +0.00%+$0.00 | $10.69 — to $10.69 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| ICCM | IceCure Medical Ltd. | $1.04Oct 15, 2026 | +0.49%+$0.00 | $1.01 — to $1.06 | Health Care | Health Care |