poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 128 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACTEnact Holdings, Inc.$45.68Oct 15, 2026+0.97%+$0.44$45.53$46.30Financial ServicesFinancial Services
ACTGAcacia Research Corporation (Acacia Tech)$4.24Oct 15, 2026-1.40%-$0.06$4.24$4.31Financial ServicesFinancial Services
AFCGAdvanced Flower Capital Inc.$3.11Oct 15, 2026+4.90%+$0.15$3.11$3.11Financial ServicesFinancial Services
AFRMAffirm Holdings, Inc.$75.96Oct 15, 2026+7.73%+$5.45$68.44$76.10Financial ServicesFinancial Services
AGMFederal Agricultural Mortgage Corporation$206.85Oct 15, 2026+1.50%+$3.05$205.17$207.42Financial ServicesFinancial Services
AIFCAI Financial Corporation$0.40Oct 15, 2026-0.05%-$0.00$0.39$0.40Financial ServicesFinancial Services
ALLYAlly Financial Inc.$37.71Oct 15, 2026+2.64%+$0.97$36.61$37.91Financial ServicesFinancial Services
ALRSAlerus Financial Corporation$30.67Oct 15, 2026-0.08%-$0.03$30.67$30.67Financial ServicesFinancial Services
ALTIAlTi Global, Inc.$2.31Oct 15, 2026-0.65%-$0.01$2.29$2.33Financial ServicesFinancial Services
AMPAmeriprise Financial, Inc.$502.52Oct 15, 2026+1.34%+$6.63$489.08$502.60Financial ServicesFinancial Services
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.$32.73Oct 15, 2026+3.09%+$0.98$31.94$32.80Financial ServicesFinancial Services
APOApollo Global Management, Inc.$111.75Oct 15, 2026-1.45%-$1.64$110.31$113.95Financial ServicesFinancial Services
ARCCAres Capital Corporation$18.92Oct 15, 2026+1.78%+$0.33$18.65$19.01Financial ServicesFinancial Services
ARESAres Management Corporation$113.99Oct 15, 2026+1.25%+$1.41$110.30$114.24Financial ServicesFinancial Services
BAMBrookfield Asset Management Ltd.$45.98Oct 15, 2026+3.04%+$1.36$44.52$46.08Financial ServicesFinancial Services
BANXArrowMark Financial Corp.$20.05Oct 15, 2026+0.63%+$0.13$20.01$20.05Financial ServicesFinancial Services
BBDCBarings BDC, Inc.$8.59Oct 15, 2026+1.66%+$0.14$8.53$8.69Financial ServicesFinancial Services
BETRBetter Home & Finance Holding Company$10.75Oct 15, 2026+33.04%+$2.67$8.37$11.35Financial ServicesFinancial Services
BLSHBullish$31.87Oct 15, 2026+4.87%+$1.48$29.21$31.98Financial ServicesFinancial Services
BNYBank of New York Mellon Corporation$142.11Oct 15, 2026+3.29%+$4.52$135.22$142.59Financial ServicesFinancial Services
BRRProCap Financial, Inc.$4.06Sep 21, 2026+8.41%+$0.31$3.76$4.19Financial ServicesFinancial Services
BTGOBitGo Holdings, Inc.$6.50Oct 15, 2026+3.59%+$0.22$5.93$6.55Financial ServicesFinancial Services
BULLWebull Corporation$6.30Oct 15, 2026+3.37%+$0.21$5.86$6.33Financial ServicesFinancial Services
BXBlackstone Inc.$109.27Oct 15, 2026+2.90%+$3.08$105.74$110.00Financial ServicesFinancial Services
BXSLBlackstone Secured Lending Fund$24.21Oct 15, 2026+1.81%+$0.43$23.91$24.42Financial ServicesFinancial Services