Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–17 of 17 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADNT | Adient plc | $18.18Oct 15, 2026 | +3.56%+$0.63 | $17.90 — to $18.25 | Auto Components | Auto Components |
| ALV | Autoliv, Inc. | $115.97Oct 15, 2026 | +2.06%+$2.34 | $114.43 — to $116.33 | Auto Components | Auto Components |
| APTV | Aptiv PLC | $45.18Oct 15, 2026 | +3.14%+$1.38 | $44.02 — to $45.36 | Auto Components | Auto Components |
| BWA | BorgWarner Inc. | $58.67Oct 15, 2026 | +0.23%+$0.13 | $57.24 — to $58.96 | Auto Components | Auto Components |
| CAAS | China Automotive Systems, Inc. Ordinary Share | $4.44Oct 15, 2026 | +1.37%+$0.06 | $4.44 — to $4.44 | Auto Components | Auto Components |
| DAN | Dana Incorporated | $28.48Oct 15, 2026 | +1.82%+$0.51 | $27.70 — to $28.51 | Auto Components | Auto Components |
| DCH | Dauch Corporation | $5.10Oct 15, 2026 | -1.83%-$0.10 | $4.79 — to $5.19 | Auto Components | Auto Components |
| GNTX | Gentex Corporation | $21.10Oct 15, 2026 | +1.52%+$0.32 | $21.03 — to $21.32 | Auto Components | Auto Components |
| HLLY | Holley Inc. | $2.61Oct 15, 2026 | +4.82%+$0.12 | $2.55 — to $2.71 | Auto Components | Auto Components |
| HSAI | Hesai Group | $13.37Oct 15, 2026 | -4.16%-$0.58 | $13.02 — to $13.57 | Auto Components | Auto Components |
| KDK | Kodiak AI, Inc. | $1.60Oct 15, 2026 | +2.24%+$0.03 | $1.53 — to $1.63 | Auto Components | Auto Components |
| LEA | Lear Corporation | $121.36Oct 15, 2026 | +1.70%+$2.03 | $120.42 — to $121.77 | Auto Components | Auto Components |
| MGA | Magna International | $66.39Oct 15, 2026 | +2.97%+$1.92 | $64.49 — to $66.77 | Auto Components | Auto Components |
| MPAA | Motorcar Parts of America, Inc. | $10.37Oct 15, 2026 | -0.10%-$0.01 | $10.34 — to $10.54 | Auto Components | Auto Components |
| PHIN | PHINIA Inc. | $57.74Oct 15, 2026 | +2.83%+$1.59 | $56.35 — to $57.81 | Auto Components | Auto Components |
| SYPR | Sypris Solutions, Inc. | $1.76Oct 15, 2026 | -1.68%-$0.03 | $1.73 — to $1.84 | Auto Components | Auto Components |
| VC | Visteon Corporation | $88.70Oct 15, 2026 | +2.54%+$2.20 | $85.56 — to $89.12 | Auto Components | Auto Components |