Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,051–2,075 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HRMY | Harmony Biosciences Holdings, Inc. | $37.54Oct 19, 2026 | -1.03%-$0.39 | $37.22 — to $37.94 | Health Care | Pharmaceutical Preparations |
| HROW | Harrow, Inc. | $27.67Oct 19, 2026 | +1.39%+$0.38 | $27.67 — to $28.52 | Health Care | Pharmaceutical Preparations |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.98Oct 19, 2026 | +0.56%+$0.20 | $35.76 — to $36.04 | Financials | Fire, Marine & Casualty Insurance |
| HRTX | Heron Therapeutics, Inc. | $0.37Oct 19, 2026 | -0.49%-$0.00 | $0.35 — to $0.38 | Health Care | Pharmaceutical Preparations |
| HRZN | Horizon Technology Finance Corporation | $4.13Oct 19, 2026 | -3.96%-$0.17 | $4.10 — to $4.28 | Financial Services | Financial Services |
| HSAI | Hesai Group | $12.94Oct 19, 2026 | +4.10%+$0.51 | $12.69 — to $13.34 | Auto Components | Auto Components |
| HSBC | HSBC Holdings PLC | $92.95Oct 19, 2026 | -1.74%-$1.64 | $92.56 — to $93.57 | Financials | Savings Institution, Federally Chartered |
| HSDT | Solana Company Class A Common Stock (DE) | $2.25Oct 19, 2026 | +0.45%+$0.01 | $2.24 — to $2.27 | Health Care | Health Care |
| HSIC | Henry Schein, Inc. | $83.95Oct 19, 2026 | -2.78%-$2.40 | $83.95 — to $86.68 | Consumer Discretionary | Wholesale-Medical, Dental & Hospital Equipment & Supplies |
| HST | Host Hotels & Resorts, Inc. | $24.21Oct 19, 2026 | +0.96%+$0.23 | $23.92 — to $24.22 | Financials | Real Estate Investment Trusts |
| HSTM | HealthStream, Inc. | $33.29Oct 19, 2026 | +0.48%+$0.16 | $32.90 — to $33.51 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| HSY | The Hershey Company | $166.99Oct 19, 2026 | -2.26%-$3.86 | $166.90 — to $170.04 | Consumer Staples | Sugar & Confectionery Products |
| HTB | HomeTrust Bancshares, Inc. | $46.65Oct 19, 2026 | -0.78%-$0.36 | $46.58 — to $47.00 | Banking | Banking |
| HTFL | Heartflow, Inc. | $50.98Oct 19, 2026 | +5.70%+$2.75 | $48.94 — to $51.71 | Health Care | Surgical & Medical Instruments & Apparatus |
| HTH | HILLTOP HOLDINGS INC. | $36.23Oct 19, 2026 | -1.71%-$0.63 | $36.23 — to $36.72 | Financials | State Commercial Banks |
| HTHT | H World Group Limited | $46.46Oct 19, 2026 | -0.09%-$0.04 | $46.20 — to $46.65 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| HTLD | Heartland Express, Inc. | $10.53Oct 19, 2026 | -3.79%-$0.42 | $10.52 — to $10.96 | Industrials | Trucking (No Local) |
| HTO | H2O America | $55.79Oct 19, 2026 | -3.23%-$1.86 | $55.25 — to $57.36 | Utilities | Utilities |
| HTOO | Fusion Fuel Green PLC | $1.77Oct 19, 2026 | -7.81%-$0.15 | $1.77 — to $1.77 | Electrical Equipment | Electrical Equipment |
| HTT | High Templar Tech Limited | $2.06Oct 19, 2026 | -3.29%-$0.07 | $2.06 — to $2.07 | Financial Services | Financial Services |
| HTZ | Hertz Global Holdings, Inc | $1.85Oct 19, 2026 | +6.03%+$0.10 | $1.69 — to $1.85 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| HUBB | Hubbell Incorporated | $464.17Oct 19, 2026 | +0.63%+$2.89 | $462.79 — to $472.18 | Information Technology | Electronic Components & Accessories |
| HUBG | Hub Group, Inc. | $25.64Oct 19, 2026 | -2.99%-$0.79 | $25.56 — to $26.72 | Logistics & Transportation | Logistics & Transportation |
| HUBS | HUBSPOT, INC. | $234.70Oct 19, 2026 | +1.57%+$3.63 | $227.43 — to $234.85 | Information Technology | Services-Prepackaged Software |
| HUCK | Huckleberry.ai, Inc. | $3.06Oct 19, 2026 | -1.13%-$0.04 | $3.05 — to $3.13 | Information Technology | Services-Prepackaged Software |