Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,026–2,050 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HNI | HNI Corporation | $46.09Oct 19, 2026 | -1.60%-$0.75 | $46.09 — to $47.11 | Consumer Discretionary | Office Furniture (No Wood) |
| HNRG | Hallador Energy Company | $11.66Oct 19, 2026 | -0.47%-$0.05 | $11.42 — to $11.95 | Utilities | Electric Services |
| HNST | The Honest Company, Inc. | $4.98Oct 19, 2026 | -0.30%-$0.01 | $4.91 — to $5.03 | Consumer Products | Consumer Products |
| HODL | VanEck Bitcoin ETF | $23.12Oct 19, 2026 | +0.33%+$0.07 | $23.10 — to $23.26 | ETF | Commodity ETF |
| HOFT | Hooker Furnishings Corporation | $12.76Oct 19, 2026 | -0.23%-$0.03 | $12.61 — to $12.76 | Consumer Products | Consumer Products |
| HOG | Harley-Davidson, Inc. | $26.72Oct 19, 2026 | -0.11%-$0.03 | $26.48 — to $26.91 | Industrials | Motorcycles, Bicycles & Parts |
| HOLO | MicroCloud Hologram Inc. | $1.18Oct 19, 2026 | -1.26%-$0.01 | $1.10 — to $1.22 | Technology | Technology |
| HOMB | Home BancShares, Inc. | $29.12Oct 19, 2026 | -0.27%-$0.08 | $28.97 — to $29.20 | Financials | State Commercial Banks |
| HON | Honeywell International Inc. | $209.99Oct 19, 2026 | -0.69%-$1.46 | $209.70 — to $212.19 | Industrial Conglomerates | Industrial Conglomerates |
| HONA | Honeywell Aerospace Inc. | $162.47Oct 19, 2026 | -3.34%-$5.62 | $162.46 — to $168.50 | Industrials | Aircraft Engines & Engine Parts |
| HOOD | Robinhood Markets, Inc. | $96.50Oct 19, 2026 | -2.42%-$2.39 | $96.49 — to $101.18 | Financial Services | Financial Services |
| HOPE | Hope Bancorp, Inc. | $13.34Oct 19, 2026 | -0.63%-$0.09 | $13.31 — to $13.44 | Banking | Banking |
| HOST | Host Digital Inc. | $1.91Oct 19, 2026 | -1.55%-$0.03 | $1.56 — to $1.92 | Consumer Staples | Retail-Grocery Stores |
| HOWL | Werewolf Therapeutics, Inc. | $1.04Oct 19, 2026 | +5.86%+$0.06 | $0.99 — to $1.04 | Biotechnology | Biotechnology |
| HP | Helmerich & Payne, Inc. | $38.18Oct 19, 2026 | +2.06%+$0.77 | $37.55 — to $38.35 | Energy | Drilling Oil & Gas Wells |
| HPE | Hewlett Packard Enterprise Company | $55.83Oct 19, 2026 | +1.25%+$0.69 | $55.61 — to $57.67 | Technology | Technology |
| HPK | HighPeak Energy, Inc. | $11.41Oct 19, 2026 | +7.90%+$0.83 | $10.52 — to $11.45 | Energy | Drilling Oil & Gas Wells |
| HPP | Hudson Pacific Properties, Inc. | $9.01Oct 19, 2026 | -12.48%-$1.29 | $9.01 — to $9.90 | Real Estate | Real Estate |
| HPQ | HP Inc. | $30.24Oct 19, 2026 | +0.75%+$0.22 | $30.09 — to $30.55 | Information Technology | Computer & Office Equipment |
| HQ | Horizon Quantum Holdings Ltd. | $12.98Oct 19, 2026 | +3.43%+$0.43 | $12.68 — to $12.98 | Technology | Technology |
| HQY | HealthEquity, Inc. | $93.02Oct 19, 2026 | +1.04%+$0.96 | $92.42 — to $93.23 | Industrials | Services-Business Services, NEC |
| HR | Healthcare Realty Trust Incorporated | $17.25Oct 19, 2026 | -1.37%-$0.24 | $17.20 — to $17.43 | Financials | Real Estate Investment Trusts |
| HRB | H&R Block, Inc. | $47.37Oct 19, 2026 | -2.65%-$1.29 | $47.36 — to $48.48 | Consumer Discretionary | Services-Personal Services |
| HRI | Herc Holdings Inc. | $124.51Oct 19, 2026 | +2.07%+$2.52 | $121.56 — to $126.37 | Trading Companies & Distributors | Trading Companies & Distributors |
| HRL | Hormel Foods Corporation | $20.33Oct 19, 2026 | -0.34%-$0.07 | $20.16 — to $20.44 | Consumer Staples | Meat Packing Plants |