Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,726–1,750 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FTSL | First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF | $44.53Oct 16, 2026 | -0.16%-$0.07 | $44.50 — to $44.64 | ETF | Exchange-Traded Fund |
| FTV | Fortive Corporation | $57.48Oct 19, 2026 | -0.57%-$0.33 | $57.30 — to $57.77 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| FTW | Presidio Production Company | $9.98Oct 19, 2026 | +0.35%+$0.04 | $9.94 — to $10.03 | Energy | Energy |
| FTXG | First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF | $21.22Oct 16, 2026 | +0.00%+$0.00 | $21.22 — to $21.22 | ETF | Exchange-Traded Fund |
| FTXH | First Trust Exchange-Traded Fund VI First Trust Nasdaq Pharmaceuticals ETF | $41.25Oct 16, 2026 | +0.00%+$0.00 | $41.25 — to $41.25 | ETF | Exchange-Traded Fund |
| FTXL | First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF | $223.82Oct 19, 2026 | +1.62%+$3.56 | $223.34 — to $227.39 | ETF | Exchange-Traded Fund |
| FTXN | First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF | $42.28Oct 19, 2026 | -0.02%-$0.01 | $42.20 — to $42.28 | ETF | Exchange-Traded Fund |
| FTXO | First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF | $38.36Oct 19, 2026 | -1.21%-$0.47 | $38.34 — to $38.52 | ETF | Exchange-Traded Fund |
| FTXR | First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF | $40.94Oct 19, 2026 | -0.44%-$0.18 | $40.94 — to $41.12 | ETF | Exchange-Traded Fund |
| FUBO | FuboTV Inc. | $7.93Oct 19, 2026 | -1.00%-$0.08 | $7.92 — to $8.05 | Communication Services | Services-Motion Picture & Video Tape Production |
| FUL | H.B. Fuller Company | $51.06Oct 19, 2026 | -0.64%-$0.33 | $50.83 — to $51.42 | Chemicals | Chemicals |
| FULC | Fulcrum Therapeutics, Inc. | $3.70Oct 19, 2026 | +0.96%+$0.03 | $3.67 — to $3.71 | Pharmaceuticals | Pharmaceuticals |
| FULT | Fulton Financial Corporation | $22.18Oct 19, 2026 | -0.98%-$0.22 | $22.12 — to $22.44 | Financials | National Commercial Banks |
| FUN | Six Flags Entertainment Corporation | $8.32Oct 19, 2026 | +2.65%+$0.21 | $7.96 — to $8.48 | Consumer Discretionary | Services-Amusement & Recreation Services |
| FUTG | Themes ETF Trust Leverage Shares 2x Long FUTU Daily ETF | $3.57Oct 19, 2026 | +0.00%+$0.00 | $3.57 — to $3.62 | ETF | Exchange-Traded Fund |
| FUTU | Futu Holdings Limited | $105.52Oct 19, 2026 | -0.01%-$0.01 | $105.38 — to $107.44 | Financial Services | Financial Services |
| FUTY | Fidelity MSCI Utilities Index ETF | $53.42Oct 19, 2026 | -1.88%-$1.02 | $53.31 — to $54.15 | ETF | Exchange-Traded Fund |
| FVCB | FVCBankcorp, Inc. | $17.47Oct 19, 2026 | +0.00%+$0.00 | $17.39 — to $17.56 | Financials | State Commercial Banks |
| FVD | First Trust Value Line Dividend Fund | $48.92Oct 19, 2026 | -0.89%-$0.44 | $48.91 — to $49.20 | ETF | Asset Management - Income |
| FVRR | Fiverr International Ltd. | $8.56Oct 19, 2026 | -0.35%-$0.03 | $8.50 — to $8.61 | Professional Services | Professional Services |
| FWDI | Forward Industries, Inc. | $6.82Oct 19, 2026 | -1.30%-$0.09 | $6.71 — to $7.09 | Electrical Equipment | Electrical Equipment |
| FWONA | Liberty Media Corporation Series A Liberty Formula One | $83.20Oct 16, 2026 | -0.17%-$0.14 | $82.43 — to $83.64 | Communication Services | Television Broadcasting Stations |
| FWONK | Liberty Media Corporation Series C Liberty Formula One | $89.93Oct 19, 2026 | -0.95%-$0.86 | $89.85 — to $91.76 | Media | Media |
| FWRD | Forward Air Corporation | $15.18Oct 19, 2026 | +1.00%+$0.15 | $15.07 — to $15.35 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| FWRG | First Watch Restaurant Group, Inc. | $12.08Oct 19, 2026 | -0.37%-$0.04 | $11.91 — to $12.21 | Consumer Discretionary | Retail-Eating Places |