Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,701–1,725 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FRT | Federal Realty Investment Trust | $106.29Oct 16, 2026 | +0.62%+$0.66 | $105.92 — to $107.12 | Real Estate | Real Estate |
| FSBC | Five Star Bancorp | $42.67Oct 19, 2026 | -0.84%-$0.36 | $42.67 — to $42.92 | Banking | Banking |
| FSLR | First Solar, Inc. | $171.84Oct 19, 2026 | -0.48%-$0.84 | $170.04 — to $174.55 | Information Technology | Semiconductors & Related Devices |
| FSLY | Fastly, Inc. | $22.99Oct 19, 2026 | +2.22%+$0.50 | $22.76 — to $23.55 | Information Technology | Services-Prepackaged Software |
| FSM | Fortuna Mining Corp. | $10.58Oct 19, 2026 | -1.31%-$0.14 | $10.55 — to $10.73 | Materials | Gold And Silver Ores |
| FSMD | Fidelity Small-Mid Multifactor ETF | $49.34Oct 19, 2026 | +0.19%+$0.09 | $49.32 — to $49.60 | ETF | Exchange-Traded Fund |
| FSP | Franklin Street Properties Corp | $0.38Oct 19, 2026 | -2.33%-$0.01 | $0.38 — to $0.39 | Real Estate | Real Estate |
| FSS | Federal Signal Corp. | $112.39Oct 16, 2026 | -0.78%-$0.88 | $111.17 — to $114.28 | Machinery | Machinery |
| FSTR | L.B. Foster Company | $34.96Oct 19, 2026 | +2.16%+$0.74 | $34.84 — to $34.96 | Consumer Discretionary | Wholesale-Metals Service Centers & Of Fices |
| FSUN | FirstSun Capital Bancorp | $37.54Oct 19, 2026 | -1.08%-$0.41 | $37.43 — to $38.01 | Banking | Banking |
| FSV | FirstService Corporation | $133.05Oct 19, 2026 | -2.02%-$2.74 | $133.05 — to $135.21 | Real Estate | Real Estate |
| FTAI | FTAI Aviation Ltd. | $163.28Oct 19, 2026 | -0.71%-$1.16 | $161.66 — to $166.66 | Aerospace & Defense | Aerospace & Defense |
| FTCI | FTC Solar, Inc. | $1.60Oct 19, 2026 | +0.00%+$0.00 | $1.57 — to $1.64 | Information Technology | Semiconductors & Related Devices |
| FTDR | frontdoor, inc. | $79.87Oct 19, 2026 | +1.11%+$0.88 | $78.70 — to $80.34 | Diversified Consumer Services | Diversified Consumer Services |
| FTEC | Fidelity MSCI Information Technology Index ETF | $287.63Oct 19, 2026 | +1.36%+$3.85 | $287.01 — to $289.89 | ETF | Exchange-Traded Fund |
| FTEK | Fuel Tech, Inc. | $1.37Oct 19, 2026 | -1.44%-$0.02 | $1.37 — to $1.37 | Industrials | Industrial & Commercial Fans & Blowers & Air Purifing Equip |
| FTFT | Future FinTech Group Inc. | $2.51Oct 16, 2026 | +0.00%+$0.00 | $2.51 — to $2.51 | Financial Services | Financial Services |
| FTGC | First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund | $31.19Oct 16, 2026 | +0.45%+$0.14 | $30.86 — to $31.19 | ETF | Exchange-Traded Fund |
| FTHI | First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF | $23.64Oct 19, 2026 | -0.04%-$0.01 | $23.64 — to $23.74 | ETF | Exchange-Traded Fund |
| FTHM | Fathom Holdings Inc. | $0.19Oct 19, 2026 | -6.61%-$0.01 | $0.18 — to $0.19 | Real Estate | Real Estate |
| FTI | TechnipFMC plc Ordinary Share | $69.82Oct 19, 2026 | +0.23%+$0.16 | $68.79 — to $70.10 | Industrials | Oil & Gas Field Machinery & Equipment |
| FTK | Flotek Industries, Inc. | $24.62Oct 19, 2026 | +2.54%+$0.61 | $24.25 — to $24.69 | Materials | Miscellaneous Chemical Products |
| FTNT | Fortinet, Inc. | $171.43Oct 19, 2026 | +1.38%+$2.33 | $169.60 — to $173.26 | Information Technology | Computer Peripheral Equipment, NEC |
| FTRE | Fortrea Holdings Inc. | $22.43Oct 19, 2026 | -0.38%-$0.09 | $22.38 — to $23.00 | Health Care | Services-Medical Laboratories |
| FTS | Fortis Inc. | $54.90Oct 19, 2026 | -1.55%-$0.87 | $54.77 — to $55.70 | Utilities | Utilities |