Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,226–1,250 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DLNG | DYNAGAS LNG PARNERS LP | $3.31Oct 16, 2026 | -3.78%-$0.13 | $3.30 — to $3.40 | Energy | Energy |
| DLO | DLocal Limited | $14.67Oct 16, 2026 | -2.78%-$0.42 | $14.43 — to $15.26 | Financial Services | Financial Services |
| DLPN | Dolphin Entertainment, Inc. | $1.00Oct 16, 2026 | +0.00%+$0.00 | $1.00 — to $1.00 | Consumer Discretionary | Services-Personal Services |
| DLR | Digital Realty Trust, Inc. | $176.06Oct 16, 2026 | +0.93%+$1.62 | $173.57 — to $177.64 | Financials | Real Estate Investment Trusts |
| DLTH | Duluth Holdings Inc. | $4.04Oct 16, 2026 | +0.75%+$0.03 | $4.04 — to $4.04 | Consumer Discretionary | Retail-Apparel & Accessory Stores |
| DLTR | Dollar Tree Inc. | $124.17Oct 16, 2026 | -0.20%-$0.24 | $123.53 — to $126.18 | Consumer Discretionary | Retail-Variety Stores |
| DLX | Deluxe Corporation | $23.17Oct 16, 2026 | +1.22%+$0.28 | $23.00 — to $23.44 | Commercial Services & Supplies | Commercial Services & Supplies |
| DMAC | DiaMedica Therapeutics Inc. | $7.61Oct 16, 2026 | -5.58%-$0.45 | $7.56 — to $8.08 | Health Care | Pharmaceutical Preparations |
| DMC | Del Monte Corporation | $29.58Oct 16, 2026 | -0.92%-$0.28 | $29.28 — to $30.31 | Food Products | Food Products |
| DMLP | Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests | $30.38Oct 16, 2026 | +1.57%+$0.47 | $29.94 — to $30.38 | Energy | Crude Petroleum & Natural Gas |
| DMRC | Digimarc Corporation | $6.53Oct 16, 2026 | -2.76%-$0.18 | $6.47 — to $6.68 | Technology | Technology |
| DNA | Ginkgo Bioworks Holdings, Inc. | $10.28Oct 16, 2026 | -12.44%-$1.46 | $10.13 — to $11.72 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNL | WisdomTree Global ex-U.S. Quality Growth Fund | $44.12Oct 16, 2026 | -0.63%-$0.28 | $44.12 — to $44.65 | ETF | Asset Management |
| DNLI | Denali Therapeutics Inc. | $17.61Oct 16, 2026 | -3.96%-$0.72 | $17.38 — to $18.18 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNN | Denison Mines Corp | $2.28Oct 16, 2026 | -3.81%-$0.09 | $2.24 — to $2.39 | Materials | Miscellaneous Metal Ores |
| DNOW | DNOW Inc. | $15.68Oct 16, 2026 | +4.43%+$0.66 | $15.08 — to $15.68 | Industrials | Oil & Gas Field Machinery & Equipment |
| DNTH | Dianthus Therapeutics, Inc. | $72.16Oct 16, 2026 | -3.08%-$2.30 | $69.54 — to $73.38 | Health Care | Pharmaceutical Preparations |
| DNUT | Krispy Kreme, Inc. | $3.02Oct 16, 2026 | -2.74%-$0.08 | $3.01 — to $3.17 | Consumer Staples | Retail-Food Stores |
| DOC | Healthpeak Properties, Inc. | $18.98Oct 16, 2026 | +0.11%+$0.02 | $18.80 — to $19.16 | Financials | Real Estate Investment Trusts |
| DOCK | Corgi Ports, Rail & Freight ETF | $25.34Oct 15, 2026 | +0.00%+$0.00 | $25.34 — to $25.34 | ETF | Exchange-Traded Fund |
| DOCN | DigitalOcean Holdings, Inc. | $98.69Oct 16, 2026 | -9.93%-$10.88 | $95.94 — to $107.73 | Technology | Technology |
| DOCS | Doximity, Inc. | $30.98Oct 16, 2026 | -1.65%-$0.52 | $30.59 — to $32.05 | Health Care | Health Care |
| DOCU | DocuSign, Inc. | $74.67Oct 16, 2026 | -3.71%-$2.88 | $73.93 — to $78.46 | Information Technology | Services-Prepackaged Software |
| DOGZ | Dogness (International) Corporation | $0.75Oct 16, 2026 | -15.03%-$0.13 | $0.75 — to $0.75 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| DOL | WisdomTree True Developed International Fund | $73.52Oct 16, 2026 | -0.14%-$0.10 | $73.52 — to $73.59 | Financial Services | Asset Management |