Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,176–1,200 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DFAC | Dimensional U.S. Core Equity 2 ETF | $44.80Oct 16, 2026 | -0.82%-$0.37 | $44.66 — to $45.31 | ETF | Exchange-Traded Fund |
| DFAS | Dimensional U.S. Small Cap ETF | $77.53Oct 16, 2026 | -0.99%-$0.77 | $77.33 — to $78.81 | ETF | Exchange-Traded Fund |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | $36.51Oct 16, 2026 | -0.33%-$0.12 | $36.40 — to $36.85 | ETF | Exchange-Traded Fund |
| DFDV | DeFi Development Corp. | $3.77Oct 16, 2026 | -9.16%-$0.38 | $3.75 — to $4.14 | Financials | Finance Services |
| DFGR | Dimensional Global Real Estate ETF | $27.43Oct 16, 2026 | +0.26%+$0.07 | $27.34 — to $27.59 | ETF | Exchange-Traded Fund |
| DFH | Dream Finders Homes, Inc. | $8.78Oct 16, 2026 | +4.03%+$0.34 | $8.29 — to $8.83 | Industrials | Operative Builders |
| DFIN | Donnelley Financial Solutions, Inc. | $51.79Oct 16, 2026 | +0.90%+$0.46 | $50.76 — to $52.22 | Industrials | Services-Miscellaneous Business Services |
| DFIV | Dimensional International Value ETF | $56.46Oct 16, 2026 | +0.53%+$0.30 | $56.34 — to $56.84 | ETF | Exchange-Traded Fund |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | $113.67Oct 16, 2026 | +0.00%+$0.00 | $113.67 — to $113.67 | ETF | Asset Management - Income |
| DFLI | Dragonfly Energy Holdings Corp. Common Stock (NV) | $2.80Oct 16, 2026 | -4.11%-$0.12 | $2.77 — to $2.85 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| DFTX | Definium Therapeutics, Inc. | $32.12Oct 16, 2026 | -6.23%-$2.14 | $32.02 — to $33.75 | Health Care | Medicinal Chemicals & Botanical Products |
| DFUS | Dimensional U.S. Equity Market ETF | $83.00Oct 16, 2026 | -1.16%-$0.97 | $82.83 — to $84.04 | ETF | Exchange-Traded Fund |
| DG | Dollar General Corp. | $134.36Oct 16, 2026 | +0.43%+$0.57 | $133.63 — to $136.03 | Retail | Retail |
| DGICA | Donegal Group, Inc. | $18.67Oct 16, 2026 | +0.92%+$0.17 | $18.56 — to $18.70 | Financials | Fire, Marine & Casualty Insurance |
| DGII | Digi International Inc. | $69.85Oct 16, 2026 | -2.75%-$1.98 | $69.50 — to $72.28 | Information Technology | Computer Communications Equipment |
| DGNX | Diginex Limited | $1.19Oct 16, 2026 | +2.16%+$0.03 | $1.15 — to $1.19 | Information Technology | Services-Computer Processing & Data Preparation |
| DGRO | iShares Core Dividend Growth ETF | $78.88Oct 16, 2026 | +0.39%+$0.31 | $78.65 — to $79.26 | ETF | Exchange-Traded Fund |
| DGRS | WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $56.68Oct 16, 2026 | +0.80%+$0.45 | $56.68 — to $57.24 | ETF | Asset Management - Income |
| DGRW | WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund | $98.83Oct 16, 2026 | -0.67%-$0.67 | $98.63 — to $99.81 | ETF | Asset Management - Income |
| DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | $61.83Oct 16, 2026 | -1.50%-$0.94 | $61.83 — to $62.15 | ETF | Asset Management - Income |
| DGT | State Street SPDR Global Dow ETF | $188.95Oct 16, 2026 | +0.00%+$0.00 | $188.95 — to $188.95 | ETF | Exchange-Traded Fund |
| DGX | Quest Diagnostics Inc. | $235.03Oct 16, 2026 | -1.68%-$4.02 | $233.58 — to $239.58 | Health Care | Services-Medical Laboratories |
| DGXX | Digi Power X Inc. Subordinate Voting Shares | $2.61Oct 16, 2026 | -6.45%-$0.18 | $2.59 — to $2.81 | Financials | Finance Services |
| DH | Definitive Healthcare Corp. | $1.02Oct 16, 2026 | +2.07%+$0.02 | $1.00 — to $1.02 | Information Technology | Services-Prepackaged Software |
| DHC | Diversified Healthcare Trust Common Shares of Beneficial Interest | $7.60Oct 16, 2026 | +0.00%+$0.00 | $7.55 — to $7.71 | Real Estate | Real Estate |