Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,151–1,175 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DBVT | DBV Technologies S.A. | $9.00Oct 16, 2026 | -0.77%-$0.07 | $8.65 — to $9.09 | Biotechnology | Biotechnology |
| DBX | Dropbox, Inc. | $35.58Oct 16, 2026 | -2.65%-$0.97 | $35.11 — to $36.99 | Technology | Technology |
| DC | Dakota Gold Corp. | $5.51Oct 16, 2026 | -0.45%-$0.03 | $5.46 — to $5.76 | Metals & Mining | Metals & Mining |
| DCBO | Docebo Inc. | $27.48Oct 16, 2026 | -2.17%-$0.61 | $27.39 — to $27.48 | Technology | Technology |
| DCGO | DocGo Inc. | $0.27Oct 16, 2026 | -3.04%-$0.01 | $0.26 — to $0.29 | Health Care | Health Care |
| DCH | Dauch Corporation | $4.84Oct 16, 2026 | -5.10%-$0.26 | $4.83 — to $5.21 | Auto Components | Auto Components |
| DCI | Donaldson Company, Inc. | $87.96Oct 16, 2026 | +0.29%+$0.25 | $87.36 — to $88.52 | Machinery | Machinery |
| DCO | Ducommun Incorporated | $171.62Oct 16, 2026 | +0.42%+$0.71 | $169.75 — to $172.38 | Aerospace & Defense | Aerospace & Defense |
| DCOM | Dime Commercial Bancshares, Inc. | $38.86Oct 16, 2026 | +0.84%+$0.32 | $38.70 — to $39.22 | Banking | Banking |
| DCTH | Delcath Systems, Inc. | $14.05Oct 16, 2026 | -5.26%-$0.78 | $14.01 — to $14.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| DD | DuPont de Nemours, Inc. | $130.53Oct 16, 2026 | -0.77%-$1.01 | $130.13 — to $132.94 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| DDD | 3D Systems Corporation | $2.77Oct 16, 2026 | -6.73%-$0.20 | $2.73 — to $2.95 | Information Technology | Services-Prepackaged Software |
| DDL | Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) | $2.11Oct 16, 2026 | -1.40%-$0.03 | $2.11 — to $2.17 | Retail | Retail |
| DDOG | Datadog, Inc. | $247.04Oct 16, 2026 | -7.19%-$19.13 | $243.70 — to $268.33 | Information Technology | Services-Prepackaged Software |
| DE | Deere & Company | $641.46Oct 16, 2026 | -1.39%-$9.03 | $637.04 — to $653.17 | Machinery | Machinery |
| DEA | Easterly Government Properties, Inc. | $21.84Oct 16, 2026 | -0.59%-$0.13 | $21.80 — to $22.18 | Financials | Real Estate Investment Trusts |
| DECK | Deckers Outdoor Corp | $85.67Oct 16, 2026 | -1.05%-$0.91 | $85.04 — to $87.48 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| DECO | SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF | $59.01Oct 16, 2026 | -20.02%-$14.77 | $59.01 — to $59.01 | ETF | Exchange-Traded Fund |
| DEFT | Defi Technologies, Inc. | $0.43Oct 16, 2026 | -3.31%-$0.01 | $0.42 — to $0.44 | Financials | Finance Services |
| DEI | Douglas Emmett, Inc. | $9.75Oct 16, 2026 | +1.67%+$0.16 | $9.58 — to $9.88 | Financials | Real Estate Investment Trusts |
| DELL | Dell Technologies Inc. | $451.44Oct 16, 2026 | -4.74%-$22.48 | $450.09 — to $473.50 | Technology | Technology |
| DEO | Diageo plc | $95.16Oct 16, 2026 | +2.57%+$2.38 | $94.31 — to $95.51 | Consumer Staples | Beverages |
| DERM | Journey Medical Corporation | $4.96Oct 16, 2026 | -3.32%-$0.17 | $4.83 — to $5.06 | Health Care | Pharmaceutical Preparations |
| DES | WisdomTree U.S. SmallCap Dividend Fund | $38.41Oct 16, 2026 | -0.13%-$0.05 | $38.41 — to $38.75 | ETF | Asset Management |
| DEUS | Xtrackers Russell US Multifactor ETF | $65.96Oct 16, 2026 | +0.05%+$0.03 | $65.90 — to $66.00 | ETF | Exchange-Traded Fund |