Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 626–650 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRC | Brady Corporation | $81.58Oct 16, 2026 | -2.72%-$2.28 | $80.77 — to $84.09 | Commercial Services & Supplies | Commercial Services & Supplies |
| BRCC | BRC Inc. | $10.11Oct 16, 2026 | -3.81%-$0.40 | $10.08 — to $10.73 | Food Products | Food Products |
| BREW | Corgi Coffee & Energy Drinks ETF | $26.58Oct 15, 2026 | +0.00%+$0.00 | $26.58 — to $26.58 | ETF | Exchange-Traded Fund |
| BRF | VanEck Brazil Small-Cap ETF | $19.30Oct 16, 2026 | -1.05%-$0.20 | $19.18 — to $19.30 | ETF | Exchange-Traded Fund |
| BRKR | Bruker Corporation | $54.80Oct 16, 2026 | -3.06%-$1.73 | $54.28 — to $56.76 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| BRLT | Brilliant Earth Group, Inc. | $1.48Oct 16, 2026 | +3.15%+$0.05 | $1.48 — to $1.48 | Consumer Discretionary | Jewelry, Silverware & Plated Ware |
| BRO | Brown & Brown, Inc. | $69.41Oct 16, 2026 | +2.07%+$1.41 | $68.20 — to $69.46 | Financials | Insurance Agents, Brokers & Service |
| BROS | Dutch Bros Inc. | $41.17Oct 16, 2026 | +0.15%+$0.06 | $40.61 — to $42.66 | Consumer Discretionary | Retail-Eating & Drinking Places |
| BRR | ProCap Financial, Inc. | $4.06Sep 21, 2026 | +8.41%+$0.31 | $3.76 — to $4.19 | Financial Services | Financial Services |
| BRSL | Brightstar Lottery PLC | $9.49Oct 16, 2026 | -2.16%-$0.21 | $9.49 — to $9.78 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRSP | BrightSpire Capital, Inc. | $3.71Oct 16, 2026 | -2.50%-$0.09 | $3.67 — to $3.80 | Financials | Real Estate Investment Trusts |
| BRT | BRT Apartments Corp | $13.61Oct 16, 2026 | -0.37%-$0.05 | $13.51 — to $13.61 | Financials | Real Estate Investment Trusts |
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| BRX | BRIXMOR PROPERTY GROUP INC. | $27.66Oct 16, 2026 | +0.80%+$0.22 | $27.45 — to $27.86 | Financials | Real Estate Investment Trusts |
| BRZE | Braze, Inc. | $29.34Oct 16, 2026 | -3.47%-$1.05 | $28.49 — to $30.87 | Information Technology | Services-Prepackaged Software |
| BRZU | Direxion Daily MSCI Brazil Bull 2X ETF | $123.58Oct 16, 2026 | +0.00%+$0.00 | $123.58 — to $123.58 | ETF | Exchange-Traded Fund |
| BSAC | Banco Santander-Chile | $32.72Oct 16, 2026 | -0.17%-$0.05 | $32.33 — to $32.79 | Banking | Banking |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58Oct 16, 2026 | -0.18%-$0.01 | $5.53 — to $5.66 | Financials | Commercial Banks, NEC |
| BSET | Bassett Furniture Industries, Incorporated | $21.58Oct 16, 2026 | +0.51%+$0.11 | $21.54 — to $21.76 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| BSM | Black Stone Minerals, L.P. | $15.03Oct 16, 2026 | +1.90%+$0.28 | $14.77 — to $15.05 | Energy | Crude Petroleum & Natural Gas |
| BSOL | Bitwise Solana Staking ETF | $14.28Oct 16, 2026 | -2.36%-$0.34 | $14.15 — to $14.69 | Financials | Commodity Contracts Brokers & Dealers |
| BSP | Bending Spoons S.p.A. | $47.13Oct 16, 2026 | -15.67%-$8.76 | $46.23 — to $57.01 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| BSRR | Sierra Bancorp | $39.70Oct 16, 2026 | +1.43%+$0.56 | $39.39 — to $39.70 | Financials | State Commercial Banks |
| BSV | Vanguard Short-Term Bond ETF | $76.65Oct 16, 2026 | +0.09%+$0.07 | $76.54 — to $76.67 | ETF | Exchange-Traded Fund |
| BSVO | EA Series Trust EA Bridgeway Omni Small-Cap Value ETF | $28.28Oct 16, 2026 | -0.56%-$0.16 | $28.27 — to $28.64 | ETF | Exchange-Traded Fund |