Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 501–525 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BEKE | KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | $18.07Oct 16, 2026 | +1.46%+$0.26 | $17.97 — to $18.31 | Real Estate | Real Estate |
| BELFB | Bel Fuse Inc. | $207.28Oct 16, 2026 | -5.34%-$11.70 | $207.20 — to $216.66 | Electrical Equipment | Electrical Equipment |
| BEN | Franklin Resources, Inc. | $30.95Oct 16, 2026 | -1.34%-$0.42 | $30.78 — to $31.77 | Financials | Investment Advice |
| BEP | Brookfield Renewable Partners L.P. | $28.41Oct 16, 2026 | -0.79%-$0.23 | $28.31 — to $28.89 | Utilities | Utilities |
| BEPC | Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | $28.69Oct 16, 2026 | -0.88%-$0.26 | $28.63 — to $29.18 | Utilities | Utilities |
| BETA | Beta Technologies, Inc. | $18.07Oct 16, 2026 | -4.01%-$0.75 | $18.06 — to $19.27 | Aerospace & Defense | Aerospace & Defense |
| BETR | Better Home & Finance Holding Company | $9.98Oct 16, 2026 | -7.16%-$0.77 | $9.86 — to $10.70 | Financial Services | Financial Services |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | $71.14Oct 16, 2026 | +1.09%+$0.77 | $70.41 — to $71.83 | Services-Child Day Care Services | Services-Child Day Care Services |
| BFH | Bread Financial Holdings, Inc. | $102.95Oct 16, 2026 | +1.62%+$1.64 | $101.81 — to $103.60 | Financials | Personal Credit Institutions |
| BFLY | Butterfly Network, Inc. | $7.24Oct 16, 2026 | -7.89%-$0.62 | $7.22 — to $7.86 | Health Care | X-Ray Apparatus & Tubes & Related Irradiation Apparatus |
| BFS | Saul Centers, Inc. | $29.47Oct 16, 2026 | +1.12%+$0.32 | $29.36 — to $29.61 | Real Estate | Real Estate |
| BFST | Business First Bancshares, Inc. | $31.29Oct 16, 2026 | +0.45%+$0.14 | $31.24 — to $31.59 | Banking | Banking |
| BG | Bunge Global SA | $106.11Oct 16, 2026 | -0.92%-$0.98 | $105.50 — to $108.15 | Food Products | Food Products |
| BGC | BGC Group, Inc. | $11.60Oct 16, 2026 | +0.13%+$0.01 | $11.34 — to $11.69 | Financials | Security & Commodity Brokers, Dealers, Exchanges & Services |
| BGMS | Bio Green Med Solution, Inc. | $0.91Oct 15, 2026 | +0.00%+$0.00 | $0.91 — to $0.91 | Biotechnology | Biotechnology |
| BGS | B&G Foods, Inc. | $2.29Oct 16, 2026 | -5.57%-$0.13 | $2.26 — to $2.44 | Consumer Staples | Food And Kindred Products |
| BGSF | BGSF, Inc. | $4.60Oct 15, 2026 | +0.00%+$0.00 | $4.60 — to $4.60 | Industrials | Services-Help Supply Services |
| BHB | Bar Harbor Bankshares | $38.20Oct 16, 2026 | +0.21%+$0.08 | $38.20 — to $38.55 | Financials | State Commercial Banks |
| BHC | Bausch Health Companies Inc | $6.29Oct 16, 2026 | -0.47%-$0.03 | $6.21 — to $6.37 | Health Care | Pharmaceutical Preparations |
| BHE | Benchmark Electronics | $70.58Oct 16, 2026 | -3.70%-$2.72 | $69.96 — to $72.26 | Electrical Equipment | Electrical Equipment |
| BHF | Brighthouse Financial, Inc. | $47.77Oct 16, 2026 | -1.87%-$0.91 | $47.77 — to $49.10 | Insurance | Insurance |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $83.27Oct 16, 2026 | +0.45%+$0.37 | $82.81 — to $84.97 | Materials | Metal Mining |
| BHR | Braemar Hotels & Resorts Inc. | $1.45Oct 16, 2026 | +3.94%+$0.05 | $1.39 — to $1.46 | Financials | Real Estate Investment Trusts |
| BHRB | Burke & Herbert Financial Services Corp. | $69.78Oct 16, 2026 | +0.07%+$0.05 | $69.61 — to $70.65 | Financials | National Commercial Banks |
| BHVN | Biohaven Ltd. | $10.80Oct 16, 2026 | -5.72%-$0.65 | $10.72 — to $11.40 | Health Care | Pharmaceutical Preparations |