Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,826–4,850 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XAR | State Street SPDR S&P Aerospace & Defense ETF | $224.85Oct 15, 2026 | +1.93%+$4.25 | $216.28 — to $225.03 | ETF | Exchange-Traded Fund |
| XBI | State Street SPDR S&P Biotech ETF | $149.80Oct 15, 2026 | +2.09%+$3.06 | $146.95 — to $150.85 | ETF | Exchange-Traded Fund |
| XBIT | XBiotech Inc. | $2.18Oct 15, 2026 | +0.00%+$0.00 | $2.17 — to $2.24 | Biotechnology | Biotechnology |
| XBOX | Roundhill Ultra Short Duration No Dividend Target ETF | $101.31Oct 15, 2026 | -0.03%-$0.03 | $101.31 — to $101.31 | ETF | Exchange-Traded Fund |
| XBTY | GraniteShares ETF Trust GraniteShares YieldBOOST Bitcoin ETF | $5.51Oct 15, 2026 | +0.00%+$0.00 | $5.51 — to $5.51 | ETF | Asset Management - Leveraged |
| XE | X-Energy, Inc. | $11.43Oct 15, 2026 | -1.80%-$0.21 | $10.81 — to $11.58 | Industrials | Fabricated Plate Work (Boiler Shops) |
| XEL | Xcel Energy Inc. | $75.11Oct 15, 2026 | -0.36%-$0.28 | $74.98 — to $76.45 | Utilities | Utilities |
| XENE | Xenon Pharmaceuticals Inc. | $34.34Oct 15, 2026 | +1.21%+$0.41 | $34.13 — to $34.98 | Health Care | Pharmaceutical Preparations |
| XERS | Xeris Biopharma Holdings, Inc. | $10.08Oct 15, 2026 | +3.12%+$0.30 | $9.76 — to $10.18 | Health Care | Pharmaceutical Preparations |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF | $103.98Oct 15, 2026 | -6.26%-$6.94 | $103.98 — to $103.98 | ETF | Exchange-Traded Fund |
| XFOR | X4 Pharmaceuticals, Inc. | $2.64Oct 15, 2026 | +7.76%+$0.19 | $2.52 — to $2.66 | Health Care | Biological Products, (No Diagnostic Substances) |
| XGN | Exagen Inc. | $8.54Oct 15, 2026 | +1.07%+$0.09 | $8.19 — to $8.60 | Health Care | Services-Medical Laboratories |
| XHB | State Street SPDR S&P Homebuilders ETF | $95.75Oct 15, 2026 | +3.15%+$2.92 | $94.15 — to $95.80 | ETF | Exchange-Traded Fund |
| XHE | State Street SPDR S&P Health Care Equipment ETF | $90.35Oct 15, 2026 | +0.00%+$0.00 | $90.35 — to $90.35 | ETF | Exchange-Traded Fund |
| XHR | Xenia Hotels & Resorts, Inc. | $18.65Oct 15, 2026 | +1.83%+$0.34 | $18.30 — to $18.80 | Real Estate | Real Estate |
| XHS | State Street SPDR S&P Health Care Services ETF | $134.62Oct 15, 2026 | +0.00%+$0.00 | $134.62 — to $134.62 | ETF | Exchange-Traded Fund |
| XIFR | XPLR Infrastructure, LP | $9.81Oct 15, 2026 | -0.81%-$0.08 | $9.78 — to $9.96 | Utilities | Electric Services |
| XLB | State Street Materials Select Sector SPDR ETF | $50.58Oct 15, 2026 | +1.85%+$0.92 | $49.90 — to $50.70 | ETF | Exchange-Traded Fund |
| XLC | State Street Communication Services Select Sector SPDR ETF | $112.42Oct 15, 2026 | +1.43%+$1.59 | $110.29 — to $112.74 | ETF | Exchange-Traded Fund |
| XLE | State Street Energy Select Sector SPDR ETF | $66.55Oct 15, 2026 | -1.58%-$1.07 | $66.18 — to $67.90 | ETF | Exchange-Traded Fund |
| XLF | State Street Financial Select Sector SPDR ETF | $55.24Oct 15, 2026 | +1.36%+$0.74 | $54.60 — to $55.37 | ETF | Exchange-Traded Fund |
| XLG | Invesco S&P 500 Top 50 ETF | $63.88Oct 15, 2026 | -0.14%-$0.09 | $63.35 — to $64.01 | ETF | Exchange-Traded Fund |
| XLI | State Street Industrial Select Sector SPDR ETF | $167.81Oct 15, 2026 | +0.44%+$0.74 | $164.67 — to $167.95 | ETF | Exchange-Traded Fund |
| XLK | State Street Technology Select Sector SPDR ETF | $189.14Oct 15, 2026 | -0.68%-$1.30 | $184.85 — to $189.51 | ETF | Exchange-Traded Fund |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | $86.65Oct 15, 2026 | +0.69%+$0.59 | $86.60 — to $88.45 | ETF | Exchange-Traded Fund |