Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,151–4,175 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| STOK | Stoke Therapeutics, Inc. | $24.20Oct 16, 2026 | -1.71%-$0.42 | $23.75 — to $24.47 | Health Care | Pharmaceutical Preparations |
| STRA | Strategic Education, Inc. | $81.31Oct 16, 2026 | -1.37%-$1.13 | $80.40 — to $82.55 | Consumer Discretionary | Services-Educational Services |
| STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | $97.74Oct 16, 2026 | -1.85%-$1.84 | $97.57 — to $99.47 | Financials | Finance Services |
| STRD | Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock | $70.88Oct 16, 2026 | -1.15%-$0.83 | $70.88 — to $71.33 | Financials | Finance Services |
| STRF | Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock | $103.59Oct 16, 2026 | -0.12%-$0.13 | $103.59 — to $103.59 | Financials | Finance Services |
| STRL | Sterling Infrastructure, Inc. | $424.20Oct 16, 2026 | -4.85%-$21.60 | $419.52 — to $444.20 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| STRO | Sutro Biopharma, Inc. | $10.92Oct 16, 2026 | -4.59%-$0.53 | $10.61 — to $11.39 | Health Care | Biological Products, (No Diagnostic Substances) |
| STRZ | Starz Entertainment Corp. | $23.31Oct 16, 2026 | -7.57%-$1.91 | $23.16 — to $25.21 | Communication Services | Services-Motion Picture & Video Tape Production |
| STT | State Street Corporation | $165.74Oct 16, 2026 | -1.14%-$1.91 | $163.06 — to $170.00 | Financial Services | Financial Services |
| STTK | Shattuck Labs, Inc. | $5.44Oct 16, 2026 | -1.81%-$0.10 | $5.31 — to $5.50 | Health Care | Pharmaceutical Preparations |
| STUB | StubHub Holdings, Inc. | $5.86Oct 16, 2026 | +1.56%+$0.09 | $5.74 — to $5.90 | Media | Media |
| STVN | Stevanato Group S.p.A. | $18.90Oct 16, 2026 | -1.77%-$0.34 | $18.54 — to $19.21 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| STWD | STARWOOD PROPERTY TRUST, INC. | $12.46Oct 16, 2026 | -1.23%-$0.15 | $12.43 — to $12.72 | Financials | Real Estate Investment Trusts |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | $639.19Oct 16, 2026 | -7.48%-$51.69 | $636.43 — to $683.38 | Information Technology | Computer Storage Devices |
| STXS | Stereotaxis, Inc. | $1.02Oct 16, 2026 | -3.79%-$0.04 | $1.01 — to $1.06 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| STXU | Leverage Shares 2X Long STX Daily ETF | $6.69Oct 16, 2026 | -10.68%-$0.80 | $6.69 — to $6.74 | ETF | Exchange-Traded Fund |
| STYL | Corgi Lifestyle Brands ETF | $26.07Oct 15, 2026 | +0.00%+$0.00 | $26.07 — to $26.07 | ETF | Exchange-Traded Fund |
| STZ | Constellation Brands, Inc. | $131.35Oct 16, 2026 | +1.37%+$1.77 | $130.32 — to $132.10 | Consumer Staples | Beverages |
| SU | Suncor Energy, Inc. | $78.14Oct 16, 2026 | +3.37%+$2.55 | $76.49 — to $78.53 | Energy | Energy |
| SUI | Sun Communities, Inc | $118.10Oct 16, 2026 | +1.97%+$2.28 | $116.23 — to $118.10 | Financials | Real Estate Investment Trusts |
| SUIG | Sui Group Holdings Limited | $1.35Oct 16, 2026 | -1.10%-$0.02 | $1.32 — to $1.39 | Financials | Finance Services |
| SUNB | Sunbelt Rentals Holdings, Inc. | $76.03Oct 16, 2026 | -0.58%-$0.44 | $75.47 — to $76.91 | Industrials | Services-Equipment Rental & Leasing, NEC |
| SUNC | SunocoCorp LLC | $72.61Oct 16, 2026 | +1.32%+$0.95 | $71.48 — to $72.96 | Energy | Petroleum Refining |
| SUNS | Sunrise Realty Trust, Inc. | $6.36Oct 16, 2026 | -2.00%-$0.13 | $6.36 — to $6.60 | Financials | Real Estate Investment Trusts |
| SUPN | Supernus Pharmaceuticals, Inc. | $37.88Oct 16, 2026 | -4.22%-$1.67 | $37.58 — to $39.45 | Health Care | Pharmaceutical Preparations |