Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,376–3,400 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PLAB | Photronics, Inc. | $27.52Oct 16, 2026 | -3.64%-$1.04 | $27.50 — to $28.56 | Information Technology | Semiconductors & Related Devices |
| PLAY | Dave & Buster's Entertainment, Inc. | $7.60Oct 16, 2026 | -4.71%-$0.38 | $7.52 — to $8.27 | Consumer Discretionary | Retail-Eating Places |
| PLBY | Playboy, Inc. | $1.07Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.09 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLCE | Children's Place, Inc. (The) | $1.08Oct 16, 2026 | -6.52%-$0.07 | $1.08 — to $1.19 | Consumer Discretionary | Retail-Family Clothing Stores |
| PLD | PROLOGIS, INC. | $125.75Oct 16, 2026 | -0.96%-$1.22 | $124.88 — to $128.58 | Real Estate | REITS |
| PLG | Platinum Group Metals LTD. | $1.15Oct 16, 2026 | -1.72%-$0.02 | $1.14 — to $1.21 | Materials | Gold And Silver Ores |
| PLMR | Palomar Holdings, Inc. | $139.54Oct 16, 2026 | +1.34%+$1.84 | $138.50 — to $140.63 | Financials | Fire, Marine & Casualty Insurance |
| PLNT | Planet Fitness, Inc. | $50.92Oct 16, 2026 | +3.05%+$1.51 | $50.01 — to $51.87 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PLOW | DOUGLAS DYNAMICS, INC. | $39.49Oct 16, 2026 | -0.23%-$0.09 | $39.28 — to $40.02 | Industrials | Construction Machinery & Equip |
| PLRX | Pliant Therapeutics, Inc. | $0.90Oct 16, 2026 | -6.52%-$0.06 | $0.90 — to $0.98 | Health Care | Pharmaceutical Preparations |
| PLSE | Pulse Biosciences, Inc Common Stock (DE) | $44.36Oct 16, 2026 | -2.82%-$1.29 | $43.40 — to $45.83 | Health Care | Surgical & Medical Instruments & Apparatus |
| PLTD | Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | $4.78Oct 16, 2026 | +7.30%+$0.33 | $4.40 — to $4.81 | ETF | Exchange-Traded Fund |
| PLTK | Playtika Holding Corp. | $2.11Oct 16, 2026 | -3.22%-$0.07 | $2.09 — to $2.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PLTR | Palantir Technologies Inc. | $186.03Oct 16, 2026 | -7.21%-$14.46 | $184.49 — to $203.47 | Information Technology | Services-Prepackaged Software |
| PLTU | Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | $54.87Oct 16, 2026 | -14.55%-$9.34 | $54.62 — to $64.32 | ETF | Exchange-Traded Fund |
| PLTZ | Tidal Trust II Defiance Daily Target 2x Short PLTR ETF | $7.78Oct 16, 2026 | +14.24%+$0.97 | $6.61 — to $7.84 | ETF | Exchange-Traded Fund |
| PLUG | Plug Power, Inc. | $1.40Oct 16, 2026 | -6.04%-$0.09 | $1.36 — to $1.48 | Information Technology | Electrical Industrial Apparatus |
| PLUR | Pluri Inc. | $1.06Oct 16, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Biotechnology | Biotechnology |
| PLUS | ePlus inc. | $94.13Oct 16, 2026 | -0.73%-$0.69 | $94.13 — to $95.14 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| PLX | Protalix BioTherapeutics, Inc. | $2.62Oct 16, 2026 | -2.97%-$0.08 | $2.62 — to $2.69 | Health Care | Biological Products, (No Diagnostic Substances) |
| PLXS | Plexus Corp. | $230.30Oct 16, 2026 | -3.64%-$8.69 | $230.29 — to $236.83 | Electrical Equipment | Electrical Equipment |
| PM | Philip Morris International Inc. | $204.93Oct 16, 2026 | +2.53%+$5.06 | $202.05 — to $205.65 | Consumer Staples | Tobacco |
| PMCB | PharmaCyte Biotech, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Health Care | Biological Products, (No Diagnostic Substances) |
| PMT | PennyMac Mortgage Investment Trust | $6.92Oct 16, 2026 | -1.98%-$0.14 | $6.92 — to $7.13 | Real Estate | Real Estate |
| PNC | PNC Financial Services Group | $217.41Oct 16, 2026 | +1.18%+$2.54 | $216.26 — to $220.69 | Banking | Banking |