Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,751–2,775 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MFIC | MidCap Financial Investment Corporation | $8.36Oct 16, 2026 | -1.65%-$0.14 | $8.30 — to $8.50 | Financial Services | Financial Services |
| MFIN | Medallion Financial Corp. | $11.20Oct 16, 2026 | +0.27%+$0.03 | $11.20 — to $11.22 | Financial Services | Financial Services |
| MG | Mistras Group Inc. | $21.48Oct 16, 2026 | +3.84%+$0.80 | $21.29 — to $21.70 | Industrials | Services-Engineering Services |
| MGA | Magna International | $65.99Oct 16, 2026 | -0.60%-$0.40 | $65.63 — to $68.00 | Auto Components | Auto Components |
| MGC | Vanguard Morningstar Mega Cap ETF | $281.28Oct 16, 2026 | -1.18%-$3.35 | $280.55 — to $284.60 | ETF | Exchange-Traded Fund |
| MGEE | MGE Energy, Inc | $72.14Oct 16, 2026 | +0.87%+$0.62 | $71.81 — to $72.28 | Utilities | Electric, Gas & Sanitary Services |
| MGK | Vanguard Mega Cap Growth ETF | $90.00Oct 16, 2026 | -2.23%-$2.05 | $89.60 — to $92.00 | ETF | Exchange-Traded Fund |
| MGM | MGM RESORTS INTERNATIONAL | $28.59Oct 16, 2026 | -3.05%-$0.90 | $28.43 — to $29.69 | Consumer Discretionary | Hotels & Motels |
| MGNI | Magnite, Inc. | $23.38Oct 16, 2026 | -4.42%-$1.08 | $23.23 — to $24.76 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| MGNX | MacroGenics, Inc. | $3.25Oct 16, 2026 | -3.99%-$0.13 | $3.24 — to $3.33 | Health Care | Pharmaceutical Preparations |
| MGPI | MGP Ingredients, Inc. | $15.11Oct 16, 2026 | -2.33%-$0.36 | $14.97 — to $15.61 | Consumer Discretionary | Wholesale-Beer, Wine & Distilled Alcoholic Beverages |
| MGRC | McGrath RentCorp | $112.84Oct 16, 2026 | +0.15%+$0.17 | $112.42 — to $114.02 | Industrials | Services-Equipment Rental & Leasing, NEC |
| MGTX | MeiraGTx Holdings plc | $9.29Oct 16, 2026 | -5.97%-$0.59 | $9.25 — to $9.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGV | Vanguard Morningstar Mega Cap Value ETF | $165.72Oct 16, 2026 | +0.21%+$0.34 | $165.46 — to $166.47 | ETF | Exchange-Traded Fund |
| MGY | Magnolia Oil & Gas Corporation | $25.36Oct 16, 2026 | +3.43%+$0.84 | $24.59 — to $25.38 | Energy | Crude Petroleum & Natural Gas |
| MH | McGraw Hill, Inc. | $13.95Oct 16, 2026 | -1.80%-$0.25 | $13.73 — to $14.41 | Diversified Consumer Services | Diversified Consumer Services |
| MHK | Mohawk Industries, Inc. | $120.29Oct 16, 2026 | -3.05%-$3.78 | $119.13 — to $126.98 | Consumer Staples | Carpets & Rugs |
| MHO | M/I Homes, Inc. | $124.26Oct 16, 2026 | -1.43%-$1.80 | $123.76 — to $127.98 | Consumer Products | Consumer Products |
| MI | NFT Limited | $0.68Oct 16, 2026 | +0.84%+$0.01 | $0.67 — to $0.70 | Financials | Finance Services |
| MIAX | Miami International Holdings, Inc. | $30.93Oct 16, 2026 | +0.23%+$0.07 | $30.47 — to $31.08 | Financials | Security Brokers, Dealers & Flotation Companies |
| MICC | The Magnum Ice Cream Company N.V. | $18.79Oct 16, 2026 | +1.82%+$0.34 | $18.67 — to $18.87 | Food Products | Food Products |
| MIDD | Middleby Corporation (The) | $107.70Oct 16, 2026 | -0.85%-$0.92 | $107.03 — to $110.21 | Industrials | Refrigeration & Service Industry Machinery |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | $100.53Oct 16, 2026 | +0.05%+$0.06 | $100.53 — to $100.53 | ETF | Exchange-Traded Fund |
| MIR | Mirion Technologies, Inc. | $15.15Oct 16, 2026 | -2.51%-$0.39 | $15.12 — to $15.80 | Industrials | Measuring & Controlling Devices, NEC |
| MIRM | Mirum Pharmaceuticals, Inc. | $80.09Oct 16, 2026 | -2.66%-$2.19 | $79.78 — to $81.45 | Health Care | Pharmaceutical Preparations |