poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 70 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AESAES Corporation$14.95Oct 15, 2026+0.00%+$0.00$14.95$14.98UtilitiesUtilities
AMAntero Midstream Corporation$19.92Oct 15, 2026-4.09%-$0.85$19.62$20.86UtilitiesNatural Gas Transmission
AQNAlgonquin Power & Utilities Corp$5.20Oct 15, 2026+0.78%+$0.04$5.16$5.27UtilitiesUtilities
BESSBimergen Energy Corporation$2.28Oct 15, 2026+4.83%+$0.10$2.05$2.28UtilitiesElectric Services
CDZICADIZ, Inc.$3.81Oct 15, 2026+18.14%+$0.59$3.14$3.87UtilitiesUtilities
CDZIPCadiz, Inc. Depositary Shares$19.60Oct 15, 2026-8.33%-$1.78$19.60$19.60UtilitiesUtilities
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)$12.97Oct 15, 2026+1.49%+$0.19$12.63$12.97UtilitiesElectric Services
CIGCompanhia Energetica De Minas Gerais-CEMIG$2.28Oct 15, 2026-2.56%-$0.06$2.27$2.33UtilitiesUtilities
CIG.CCompanhia Energetica De Minas Gerais-CEMIG$3.49Oct 14, 2026+0.00%+$0.00$3.49$3.49UtilitiesUtilities
CLNEClean Energy Fuels Corp.$1.52Oct 15, 2026+12.59%+$0.17$1.36$1.52UtilitiesGas & Other Services Combined
CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078$19.07Oct 15, 2026+1.27%+$0.24$19.04$19.07UtilitiesElectric & Other Services Combined
CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078$19.56Oct 14, 2026-1.16%-$0.23$19.56$19.56UtilitiesElectric & Other Services Combined
CMSDCMS Energy Corporation 5.875% Junior Subordinated Notes due 2079$19.88Oct 15, 2026+0.81%+$0.16$19.88$19.96UtilitiesElectric & Other Services Combined
DTBDTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080$14.81Oct 15, 2026+0.54%+$0.08$14.77$14.81UtilitiesElectric Services
DTGDTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures$15.39Oct 15, 2026+3.64%+$0.54$15.27$15.39UtilitiesElectric Services
DTKDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085$21.23Oct 15, 2026+1.00%+$0.21$21.15$21.62UtilitiesElectric Services
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077$18.34Oct 15, 2026+2.06%+$0.37$18.07$18.37UtilitiesElectric Services
DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078$20.89Oct 15, 2026+1.21%+$0.25$20.89$20.89UtilitiesElectric & Other Services Combined
DXSTDecent Holding Inc$1.82Oct 15, 2026+2.83%+$0.05$1.82$1.82UtilitiesSanitary Services
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066$18.60Oct 15, 2026+1.31%+$0.24$18.60$18.69UtilitiesElectric Services
ELCEntergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066$18.36Oct 15, 2026+0.99%+$0.18$18.36$18.36UtilitiesElectric Services
ELLOEllomay Capital LTD$20.36Oct 15, 2026+0.00%+$0.00$20.36$20.36UtilitiesUtilities
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)$13.65Oct 15, 2026-1.87%-$0.26$13.52$13.92UtilitiesUtilities
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066$18.34Oct 14, 2026+0.00%+$0.00$18.34$18.34UtilitiesElectric Services
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)$4.37Oct 15, 2026-1.35%-$0.06$4.37$4.42UtilitiesUtilities