poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 218 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACCVACCELEVATION HOLDINGS CORP COM CL A$13.71Oct 15, 2026-3.14%-$0.44$12.19$13.82Information TechnologyElectrical Industrial Apparatus
ADBTAdvasa Holdings, Inc.$0.12Oct 15, 2026+6.58%+$0.01$0.11$0.12Information TechnologyServices-Prepackaged Software
AMSTAmesite Inc.$0.84Oct 15, 2026+0.00%+$0.00$0.84$0.84Information TechnologyServices-Prepackaged Software
BKSYBlackSky Technology Inc.$18.45Oct 15, 2026+4.62%+$0.81$16.81$18.54Information TechnologyRadio & TV Broadcasting & Communications Equipment
BKYIBIO-key International, Inc.$2.96Oct 15, 2026+0.51%+$0.02$2.81$3.52Information TechnologyServices-Prepackaged Software
BRAIBraiin Limited$4.68Oct 15, 2026+1.19%+$0.05$4.68$4.68Information TechnologyServices-Computer Processing & Data Preparation
BRUNBoost Run Inc.$10.08Oct 15, 2026+4.51%+$0.44$8.97$10.19Information TechnologyServices-Computer Processing & Data Preparation
BTLNBrightline Interactive, Inc.$5.16Oct 15, 2026+0.00%+$0.00$5.16$5.16Information TechnologyServices-Computer Programming Services
BTTCBlack Titan Corporation$0.37Oct 15, 2026-9.64%-$0.04$0.37$0.38Information TechnologyServices-Computer Programming Services
CARSCars.com Inc.$10.23Oct 15, 2026+3.18%+$0.31$10.07$10.42Information TechnologyServices-Computer Processing & Data Preparation
CCLDCareCloud, Inc.$1.94Oct 15, 2026+9.30%+$0.17$1.76$1.97Information TechnologyServices-Prepackaged Software
CCTGCCSC Technology International Holdings Limited$0.37Oct 15, 2026+8.24%+$0.03$0.37$0.37Information TechnologyElectric Lighting & Wiring Equipment
CDLXCardlytics, Inc.$2.07Oct 15, 2026-5.69%-$0.13$2.07$2.07Information TechnologyServices-Computer Programming, Data Processing, Etc.
CERTCertara, Inc.$9.66Oct 15, 2026+3.09%+$0.29$9.26$9.70Information TechnologyServices-Prepackaged Software
CGNTCognyte Software Ltd.$8.80Oct 15, 2026+5.01%+$0.42$8.32$8.85Information TechnologyServices-Prepackaged Software
CIITTianci International, Inc.$1.87Oct 15, 2026+0.00%+$0.00$1.87$1.87Information TechnologyComputer Communications Equipment
CLVTClarivate Plc$1.74Oct 15, 2026+8.44%+$0.14$1.63$1.76Information TechnologyServices-Computer Processing & Data Preparation
CMRCCommerce.com, Inc.$3.56Oct 15, 2026+8.21%+$0.27$3.30$3.57Information TechnologyServices-Prepackaged Software
COURCoursera, Inc.$5.10Oct 15, 2026+5.27%+$0.25$4.85$5.17Information TechnologyServices-Prepackaged Software
DDD3D Systems Corporation$2.97Oct 15, 2026+1.54%+$0.05$2.77$2.98Information TechnologyServices-Prepackaged Software
DDIDoubleDown Interactive Co., Ltd. American Depository Shares$13.74Oct 15, 2026+0.29%+$0.04$13.71$13.78Information TechnologyServices-Computer Processing & Data Preparation
DGNXDiginex Limited$1.16Oct 15, 2026-1.69%-$0.02$1.13$1.18Information TechnologyServices-Computer Processing & Data Preparation
DHDefinitive Healthcare Corp.$1.00Oct 15, 2026+1.88%+$0.02$1.00$1.00Information TechnologyServices-Prepackaged Software
DJTTrump Media & Technology Group Corp.$7.39Oct 15, 2026+2.21%+$0.16$6.99$7.50Information TechnologyServices-Computer Programming, Data Processing, Etc.
DKIDarkIris Inc.$0.06Oct 15, 2026-12.62%-$0.01$0.05$0.06Information TechnologyServices-Prepackaged Software