Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 509 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AARD | Aardvark Therapeutics, Inc. | $3.91Oct 15, 2026 | +0.64%+$0.02 | $3.85 — to $3.91 | Health Care | Pharmaceutical Preparations |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ADAG | Adagene Inc. | $2.41Oct 15, 2026 | +5.47%+$0.13 | $2.26 — to $2.42 | Health Care | Pharmaceutical Preparations |
| ADGM | Adagio Medical Holdings, Inc | $0.10Oct 15, 2026 | +21.82%+$0.02 | $0.09 — to $0.10 | Health Care | Health Care |
| ADRX | ADARX PHARMACEUTICALS INC COM | $17.62Oct 15, 2026 | -1.23%-$0.22 | $17.61 — to $18.13 | Health Care | Pharmaceutical Preparations |
| ADVB | Advanced Biomed Inc. | $5.11Oct 15, 2026 | -3.58%-$0.19 | $5.11 — to $5.11 | Health Care | Services-Medical Laboratories |
| AEMD | Aethlon Medical, Inc. | $5.40Oct 15, 2026 | +6.72%+$0.34 | $5.20 — to $5.40 | Health Care | Surgical & Medical Instruments & Apparatus |
| AGPU | Axe Compute Inc. | $8.36Oct 15, 2026 | -2.62%-$0.22 | $7.60 — to $8.54 | Health Care | Health Care |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIFF | Firefly Neuroscience, Inc. | $1.10Oct 15, 2026 | +1.38%+$0.02 | $1.08 — to $1.10 | Health Care | Health Care |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| ALHC | Alignment Healthcare, Inc. | $8.14Oct 15, 2026 | -1.27%-$0.11 | $7.95 — to $8.36 | Health Care | Health Care |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| AMIX | Autonomix Medical, Inc. | $2.93Oct 15, 2026 | -0.34%-$0.01 | $2.82 — to $2.93 | Health Care | Health Care |
| AMS | American Shared Hospital Services | $1.48Oct 15, 2026 | +0.00%+$0.00 | $1.48 — to $1.48 | Health Care | Health Care |
| AMWL | American Well Corporation | $12.45Oct 15, 2026 | +3.06%+$0.37 | $12.40 — to $12.59 | Health Care | Health Care |
| ANGO | AngioDynamics, Inc. | $11.59Oct 15, 2026 | +4.79%+$0.53 | $11.05 — to $11.61 | Health Care | Health Care |
| AORT | Artivion, Inc. | $21.90Oct 15, 2026 | +1.67%+$0.36 | $21.55 — to $22.35 | Health Care | Health Care |
| APMD | Apnimed, Inc. | $18.24Oct 15, 2026 | +6.11%+$1.05 | $17.57 — to $18.75 | Health Care | Pharmaceutical Preparations |
| APYX | Apyx Medical Corporation | $2.53Oct 15, 2026 | -0.59%-$0.02 | $2.53 — to $2.53 | Health Care | Health Care |
| ARAY | Accuray Incorporated | $0.17Oct 15, 2026 | -4.27%-$0.01 | $0.16 — to $0.17 | Health Care | Health Care |
| ARDT | Ardent Health, Inc. | $12.19Oct 15, 2026 | +1.80%+$0.21 | $11.96 — to $12.21 | Health Care | Health Care |
| ARDX | Ardelyx, Inc. | $3.27Oct 15, 2026 | +2.51%+$0.08 | $3.19 — to $3.35 | Health Care | Pharmaceutical Preparations |