poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 343 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AAMEAtlantic American Corporation$1.09Oct 15, 2026-4.39%-$0.05$1.09$1.09FinancialsLife Insurance
AATAMERICAN ASSETS TRUST, INC.$21.43Oct 15, 2026+1.18%+$0.25$21.30$21.51FinancialsReal Estate Investment Trusts
ACRACRES Commercial Realty Corp.$10.38Oct 15, 2026+4.22%+$0.42$10.18$10.50FinancialsReal Estate Investment Trusts
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030$24.36Oct 15, 2026+0.00%+$0.00$24.36$24.36FinancialsReal Estate Investment Trusts
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029$24.55Oct 14, 2026-1.17%-$0.29$24.40$24.55FinancialsReal Estate Investment Trusts
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031$23.94Oct 15, 2026+0.00%+$0.00$23.94$23.94FinancialsReal Estate Investment Trusts
AFGEAmerican Financial Group, Inc. 4.500% Subordinated Debentures due 2060$16.41Oct 15, 2026+0.00%+$0.00$16.41$16.41FinancialsFire, Marine & Casualty Insurance
ARBKArgo Blockchain plc$2.01Oct 15, 2026+0.00%+$0.00$2.01$2.01FinancialsFinance Services
ARRARMOUR Residential REIT, Inc.$13.68Oct 15, 2026+2.17%+$0.29$13.50$13.87FinancialsReal Estate Investment Trusts
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026$25.00Oct 15, 2026+0.12%+$0.03$24.98$25.00FinancialsPersonal Credit Institutions
ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share$23.52Oct 14, 2026+0.00%+$0.00$23.52$23.52FinancialsPersonal Credit Institutions
BACCBlue Acquisition Corp.$10.50Oct 14, 2026+0.00%+$0.00$10.50$10.50FinancialsBlank Checks
BANCBanc of California, Inc.$17.25Oct 15, 2026+1.56%+$0.27$16.93$17.30FinancialsNational Commercial Banks
BAYABAYA$12.14Jul 6, 2026-2.41%-$0.30$11.96$12.14FinancialsBlank Checks
BCALCalifornia BanCorp$21.72Oct 15, 2026+1.26%+$0.27$21.60$21.76FinancialsNational Commercial Banks
BCBPBCB Bancorp, Inc. (NJ)$8.32Oct 15, 2026+2.15%+$0.17$8.16$8.32FinancialsSavings Institution, Federally Chartered
BCSBarclays PLC$22.80Oct 15, 2026+0.22%+$0.05$22.70$23.08FinancialsCommercial Banks, NEC
BDCXETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050$17.99Oct 15, 2026+0.00%+$0.00$17.99$17.99FinancialsNational Commercial Banks
BDRYBreakwave Dry Bulk Shipping ETF$12.67Oct 14, 2026-3.87%-$0.51$12.46$12.67FinancialsCommodity Contracts Brokers & Dealers
BENFBeneficient$1.09Oct 15, 2026+23.50%+$0.21$0.81$1.11FinancialsFinance Services
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN$18.22Oct 15, 2026-0.87%-$0.16$18.13$19.58FinancialsCommercial Banks, NEC
BGCBGC Group, Inc.$11.59Oct 15, 2026+0.56%+$0.07$11.27$11.65FinancialsSecurity & Commodity Brokers, Dealers, Exchanges & Services
BGDEBig Digital Energy, Inc.$5.41Oct 15, 2026+11.90%+$0.58$4.67$5.42FinancialsFinance Services
BHFAPBrighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A$12.92Oct 15, 2026-0.84%-$0.11$12.92$12.99FinancialsLife Insurance
BHRBraemar Hotels & Resorts Inc.$1.40Oct 15, 2026+4.89%+$0.06$1.34$1.45FinancialsReal Estate Investment Trusts