Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 115 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ACDC | ProFrac Holding Corp. | $4.14Oct 15, 2026 | -2.01%-$0.08 | $3.94 to $4.16 | Energy | Energy |
| AEC | Anfield Energy Inc. | $3.03Oct 15, 2026 | +3.41%+$0.10 | $2.91 to $3.03 | Energy | Energy |
| AESI | Atlas Energy Solutions Inc. | $10.31Oct 15, 2026 | -6.99%-$0.78 | $10.08 to $10.77 | Energy | Energy |
| AGIG | Abundia Global Impact Group Inc. | $0.84Oct 15, 2026 | -2.64%-$0.02 | $0.83 to $0.89 | Energy | Energy |
| AMPY | Amplify Energy Corp. | $4.35Oct 15, 2026 | +0.00%+$0.00 | $4.28 to $4.36 | Energy | Energy |
| AMTX | Aemetis, Inc. (DE) | $1.44Oct 15, 2026 | +0.70%+$0.01 | $1.38 to $1.47 | Energy | Energy |
| ANNA | AleAnna, Inc. | $2.55Oct 15, 2026 | -3.41%-$0.09 | $2.54 to $2.63 | Energy | Crude Petroleum & Natural Gas |
| AREC | American Resources Corporation | $1.20Oct 15, 2026 | -1.65%-$0.02 | $1.13 to $1.20 | Energy | Energy |
| ASC | ARDMORE SHIPPING CORPORATION | $18.97Oct 15, 2026 | -3.66%-$0.72 | $18.84 to $19.54 | Energy | Energy |
| BANL | CBL International Limited | $3.74Oct 15, 2026 | -2.09%-$0.08 | $3.74 to $3.74 | Energy | Energy |
| BATL | Battalion Oil Corporation | $1.02Oct 15, 2026 | -0.49%-$0.00 | $1.02 to $1.05 | Energy | Energy |
| BKV | BKV Corporation | $22.30Oct 15, 2026 | -3.42%-$0.79 | $22.03 to $23.13 | Energy | Crude Petroleum & Natural Gas |
| BOOM | DMC Global Inc. | $5.24Oct 15, 2026 | -2.06%-$0.11 | $5.15 to $5.34 | Energy | Energy |
| BORR | Borr Drilling Limited | $4.53Oct 15, 2026 | -3.51%-$0.17 | $4.53 to $4.69 | Energy | Energy |
| BRN | Barnwell Industries, Inc. | $0.93Oct 15, 2026 | +0.00%+$0.00 | $0.93 to $0.93 | Energy | Energy |
| BSIN | Big Sky Industrial Inc. | $1.39Oct 15, 2026 | -1.77%-$0.03 | $1.38 to $1.40 | Energy | Energy |
| BSM | Black Stone Minerals, L.P. | $14.75Oct 15, 2026 | -0.27%-$0.04 | $14.70 to $14.83 | Energy | Crude Petroleum & Natural Gas |
| BTE | Baytex Energy Corp. | $5.16Oct 15, 2026 | +1.47%+$0.08 | $4.99 to $5.21 | Energy | Energy |
| BWLP | BW LPG Limited | $24.48Oct 15, 2026 | -1.69%-$0.42 | $24.33 to $25.24 | Energy | Energy |
| CETY | Clean Energy Technologies, Inc. | $0.99Oct 15, 2026 | +0.00%+$0.00 | $0.99 to $0.99 | Energy | Energy |
| CLB | Core Laboratories Inc. | $9.78Oct 15, 2026 | +0.15%+$0.01 | $9.51 to $9.79 | Energy | Energy |
| CMBT | CMB.TECH NV | $17.34Oct 15, 2026 | -5.66%-$1.04 | $17.28 to $18.01 | Energy | Energy |
| CRGY | Crescent Energy Company | $12.50Oct 15, 2026 | -2.65%-$0.34 | $12.40 to $12.81 | Energy | Energy |
| CRK | Comstock Resources, Inc. | $13.51Oct 15, 2026 | -1.39%-$0.19 | $13.30 to $13.74 | Energy | Energy |
| DEC | Diversified Energy Company | $14.43Oct 15, 2026 | -1.67%-$0.25 | $14.41 to $14.83 | Energy | Crude Petroleum & Natural Gas |