Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 56 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACI | Albertsons Companies, Inc. | $13.02Oct 15, 2026 | -0.50%-$0.07 | $13.01 — to $13.45 | Consumer Staples | Retail-Grocery Stores |
| AMSS | AMASS Brands Inc. | $0.36Oct 15, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Consumer Staples | Beverages |
| BGS | B&G Foods, Inc. | $2.43Oct 15, 2026 | -0.21%-$0.01 | $2.42 — to $2.56 | Consumer Staples | Food And Kindred Products |
| BRLS | Borealis Foods Inc. | $1.24Oct 14, 2026 | +0.00%+$0.00 | $1.24 — to $1.24 | Consumer Staples | Food And Kindred Products |
| BUDA | Buda Juice, Inc. | $7.56Oct 15, 2026 | +0.00%+$0.00 | $7.56 — to $7.56 | Consumer Staples | Beverages |
| BYND | Beyond Meat, Inc. | $7.17Oct 15, 2026 | +5.36%+$0.37 | $6.73 — to $7.21 | Consumer Staples | Food And Kindred Products |
| CABR | Caring Brands, Inc. | $1.29Oct 15, 2026 | -0.77%-$0.01 | $1.29 — to $1.31 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| CAG | Conagra Brands, Inc. | $14.18Oct 15, 2026 | +2.24%+$0.31 | $14.17 — to $14.70 | Consumer Staples | Food And Kindred Products |
| COTY | COTY INC | $3.20Oct 15, 2026 | +8.47%+$0.25 | $2.98 — to $3.23 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| CPB | The Campbell's Company | $19.86Oct 15, 2026 | +3.87%+$0.74 | $19.59 — to $20.50 | Consumer Staples | Food And Kindred Products |
| CULP | Culp, Inc. | $3.81Oct 15, 2026 | -2.19%-$0.08 | $3.81 — to $3.84 | Consumer Staples | Broadwoven Fabric Mills, Cotton |
| DDC | DDC Enterprise Limited | $0.17Oct 15, 2026 | +1.37%+$0.00 | $0.15 — to $0.17 | Consumer Staples | Food And Kindred Products |
| DNUT | Krispy Kreme, Inc. | $3.10Oct 15, 2026 | +1.81%+$0.06 | $3.07 — to $3.18 | Consumer Staples | Retail-Food Stores |
| DXYN | DIXIE GROUP INC | $0.54Oct 1, 2025 | +0.00%+$0.00 | $0.54 — to $0.54 | Consumer Staples | Carpets & Rugs |
| EDVA | Endovia Health Sciences, Inc. | $0.14Oct 15, 2026 | +0.00%+$0.00 | $0.14 — to $0.14 | Consumer Staples | Beverages |
| FAMI | Farmmi, Inc. | $0.11Oct 15, 2026 | +6.88%+$0.01 | $0.11 — to $0.11 | Consumer Staples | Canned, Fruits, Veg, Preserves, Jams & Jellies |
| FLO | Flowers Foods, Inc. | $6.12Oct 15, 2026 | +2.51%+$0.15 | $6.07 — to $6.29 | Consumer Staples | Food And Kindred Products |
| HAIN | Hain Celestial Group, Inc. (The) | $0.29Oct 15, 2026 | -49.98%-$0.29 | $0.25 — to $0.53 | Consumer Staples | Food And Kindred Products |
| HOST | Host Digital Inc. | $2.52Oct 15, 2026 | -10.95%-$0.31 | $2.51 — to $2.91 | Consumer Staples | Retail-Grocery Stores |
| HRL | Hormel Foods Corporation | $20.19Oct 15, 2026 | +1.79%+$0.36 | $20.13 — to $20.61 | Consumer Staples | Meat Packing Plants |
| IBG | Innovation Beverage Group Limited | $0.81Oct 14, 2026 | +0.00%+$0.00 | $0.81 — to $0.81 | Consumer Staples | Beverages |
| IPST | IP Strategy Holdings, Inc. | $2.36Oct 15, 2026 | -18.06%-$0.52 | $2.36 — to $2.36 | Consumer Staples | Beverages |
| JRSH | Jerash Holdings (US), Inc. | $6.17Oct 15, 2026 | -4.34%-$0.28 | $6.16 — to $6.27 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| JVA | Coffee Holding Co., Inc. | $4.54Oct 15, 2026 | +0.44%+$0.02 | $4.34 — to $4.57 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| KHC | The Kraft Heinz Company | $23.28Oct 15, 2026 | +2.60%+$0.59 | $23.15 — to $23.63 | Consumer Staples | Canned, Frozen & Preservd Fruit, Veg & Food Specialties |