Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 170 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AACG | ATA Creativity Global | $0.76Oct 15, 2026 | +0.00%+$0.00 | $0.76 — to $0.76 | Consumer Discretionary | Services-Educational Services |
| ADIG | ADI Global Distribution Inc. | $15.70Oct 15, 2026 | +1.16%+$0.18 | $15.24 — to $15.85 | Consumer Discretionary | Wholesale-Hardware |
| AFYA | Afya Limited | $14.54Oct 15, 2026 | +1.15%+$0.17 | $14.45 — to $14.62 | Consumer Discretionary | Services-Educational Services |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.15Oct 15, 2026 | -7.66%-$0.09 | $1.15 — to $1.21 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AIBZ | Bitzero Holdings Inc. | $2.75Oct 15, 2026 | +2.80%+$0.08 | $2.35 — to $2.85 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AOUT | American Outdoor Brands, Inc. | $17.45Oct 15, 2026 | -0.57%-$0.10 | $17.41 — to $17.78 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| AZIO | Azio AI Holdings, Inc. | $1.05Oct 15, 2026 | +3.96%+$0.04 | $1.03 — to $1.05 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| BARK | BARK, Inc. | $7.73Oct 15, 2026 | +3.07%+$0.23 | $7.73 — to $8.00 | Consumer Discretionary | Retail-Retail Stores, NEC |
| BNED | Barnes & Noble Education, Inc | $13.13Oct 15, 2026 | +5.00%+$0.63 | $12.63 — to $13.16 | Consumer Discretionary | Retail-Miscellaneous Shopping Goods Stores |
| BRLT | Brilliant Earth Group, Inc. | $1.43Oct 14, 2026 | -4.35%-$0.07 | $1.37 — to $1.43 | Consumer Discretionary | Jewelry, Silverware & Plated Ware |
| BSET | Bassett Furniture Industries, Incorporated | $21.47Oct 15, 2026 | -0.09%-$0.02 | $21.47 — to $21.86 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| BZUN | Baozun Inc. | $3.68Oct 15, 2026 | +9.87%+$0.33 | $3.41 — to $3.69 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CAPL | CrossAmerica Partners LP Common units representing limited partner interests | $21.32Oct 15, 2026 | -0.70%-$0.15 | $21.32 — to $21.32 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| CAPS | Capstone Holding Corp. | $0.10Oct 15, 2026 | -15.24%-$0.02 | $0.09 — to $0.10 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| CCHH | CCH Holdings Ltd | $0.87Oct 15, 2026 | -7.45%-$0.07 | $0.87 — to $0.87 | Consumer Discretionary | Retail-Eating Places |
| CENN | Cenntro Inc. | $3.16Oct 15, 2026 | -2.77%-$0.09 | $3.16 — to $3.16 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| CLWT | Euro Tech Holdings Company Limited | $1.51Oct 15, 2026 | -0.99%-$0.02 | $1.51 — to $1.55 | Consumer Discretionary | Wholesale-Professional & Commercial Equipment & Supplies |
| CMT | Core Molding Technologies, Inc. | $23.42Oct 15, 2026 | -2.17%-$0.52 | $23.20 — to $24.24 | Consumer Discretionary | Plastics Products, NEC |
| CNNE | Cannae Holdings, Inc. | $16.22Oct 15, 2026 | +2.33%+$0.37 | $15.85 — to $16.34 | Consumer Discretionary | Retail-Eating & Drinking Places |
| CNTY | Century Casinos, Inc. | $0.78Oct 15, 2026 | -7.79%-$0.07 | $0.75 — to $0.80 | Consumer Discretionary | Hotels & Motels |
| CPS | Cooper-Standard Automotive Inc. | $21.45Oct 15, 2026 | +3.65%+$0.75 | $20.88 — to $21.56 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| CRMT | America's Car-Mart Inc | $1.38Oct 15, 2026 | +0.73%+$0.01 | $1.37 — to $1.44 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| DAKT | Daktronics, Inc. | $18.26Oct 15, 2026 | +1.95%+$0.35 | $17.98 — to $18.67 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| DCX | Digital Currency X Technology Inc. | $1.77Oct 15, 2026 | -2.75%-$0.05 | $1.73 — to $1.77 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| DIBS | 1stdibs.com, Inc. | $4.28Oct 15, 2026 | +10.03%+$0.39 | $3.92 — to $4.41 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |