Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,151–2,175 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MGRE | Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 | $21.22Oct 16, 2026 | +1.05%+$0.22 | $21.03 — to $21.34 | Financial Services | Financial Services |
| MGRX | Mangoceuticals, Inc. | $0.31Oct 16, 2026 | -6.04%-$0.02 | $0.31 — to $0.32 | Health Care | Services-Misc Health & Allied Services, NEC |
| MGTX | MeiraGTx Holdings plc | $9.29Oct 16, 2026 | -5.97%-$0.59 | $9.25 — to $9.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGX | Metagenomi Therapeutics, Inc. | $0.80Oct 16, 2026 | -6.18%-$0.05 | $0.80 — to $0.82 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGYR | Magyar Bancorp, Inc. | $19.22Oct 16, 2026 | +0.00%+$0.00 | $19.22 — to $19.22 | Banking | Banking |
| MH | McGraw Hill, Inc. | $13.95Oct 16, 2026 | -1.80%-$0.25 | $13.73 — to $14.41 | Diversified Consumer Services | Diversified Consumer Services |
| MHH | Mastech Digital, Inc. | $6.46Oct 16, 2026 | +0.00%+$0.00 | $6.46 — to $6.46 | Professional Services | Professional Services |
| MI | NFT Limited | $0.68Oct 16, 2026 | +0.84%+$0.01 | $0.67 — to $0.70 | Financials | Finance Services |
| MICC | The Magnum Ice Cream Company N.V. | $18.79Oct 16, 2026 | +1.82%+$0.34 | $18.67 — to $18.87 | Food Products | Food Products |
| MIMI | Mint Incorporation Limited | $0.97Oct 12, 2026 | +10.47%+$0.09 | $0.86 — to $1.00 | Commercial Services & Supplies | Commercial Services & Supplies |
| MIND | MIND Technology, Inc. Common Stock (DE) | $4.29Oct 16, 2026 | +0.00%+$0.00 | $4.29 — to $4.39 | Energy | Energy |
| MIR | Mirion Technologies, Inc. | $15.15Oct 16, 2026 | -2.51%-$0.39 | $15.12 — to $15.80 | Industrials | Measuring & Controlling Devices, NEC |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.63Oct 16, 2026 | -1.79%-$0.01 | $0.63 — to $0.67 | Health Care | Pharmaceutical Preparations |
| MIST | Milestone Pharmaceuticals Inc. | $0.71Oct 16, 2026 | -10.63%-$0.08 | $0.70 — to $0.76 | Pharmaceuticals | Pharmaceuticals |
| MITK | Mitek Systems, Inc. | $16.10Oct 16, 2026 | -4.79%-$0.81 | $15.94 — to $16.70 | Information Technology | Computer Peripheral Equipment, NEC |
| MITQ | Moving iMage Technologies, Inc. | $0.54Oct 16, 2026 | -2.47%-$0.01 | $0.54 — to $0.55 | Health Care | Photographic Equipment & Supplies |
| MITT | TPG Mortgage Investment Trust, Inc. | $5.36Oct 16, 2026 | -3.16%-$0.17 | $5.35 — to $5.53 | Financials | Real Estate Investment Trusts |
| MJ | Amplify Alternative Harvest ETF | $22.33Oct 16, 2026 | -1.02%-$0.23 | $22.33 — to $22.68 | ETF | Exchange-Traded Fund |
| MKDW | MKDWELL Tech Inc. Ordinary Share | $0.82Oct 16, 2026 | +0.00%+$0.00 | $0.82 — to $0.82 | Auto Components | Auto Components |
| MKLY | McKinley Acquisition Corporation | $10.27Oct 16, 2026 | +0.00%+$0.00 | $10.27 — to $10.27 | N/A | N/A |
| MKTW | MarketWise, Inc. | $18.43Oct 16, 2026 | -1.73%-$0.32 | $18.43 — to $18.43 | Information Technology | Services-Prepackaged Software |
| MKZR | MacKenzie Realty Capital, Inc. | $1.33Oct 16, 2026 | +0.00%+$0.00 | $1.33 — to $1.33 | Real Estate | Real Estate |
| MLCI | Mount Logan Capital Inc. | $3.00Oct 16, 2026 | +0.00%+$0.00 | $3.00 — to $3.00 | Financial Services | Financial Services |
| MLCO | Melco Resorts & Entertainment Limited | $4.15Oct 16, 2026 | -3.71%-$0.16 | $4.15 — to $4.29 | Consumer Discretionary | Hotels & Motels |
| MLEC | Moolec Science SA | $1.79Oct 16, 2026 | +12.58%+$0.20 | $1.79 — to $1.79 | Consumer Staples | Food And Kindred Products |